|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $34.4200 One month high (close): $38.8850
NTNX Daily Change: -1.97% Daily StdDev 2.35% NTNX EMA_5_Trend: -0.03% 10Minute StdDev: $0.2895
Latest Price : $37.3(-1.97%) | Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.5)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.4
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 9 | 36.81 | 36.91 | 38(0.03) | 38.01(-0.13) | 37.97(-0.16) | 37.72 | 0.7 | | 1 | 17(-1.3) | -10 | [1] | [-7] | [-18] | -55 | -139 | DR | -1.1 | OpenShort? | | (1) | -7 | -38 | -18 | -20 | -1.3,28 | 59 | Sample size 50 Avg positive next hour return: 0.39%(32%) Avg negative next hour return: -0.38%(68%)
Daily Trend: %
Up Forces: 38(hourly_sma_20 0.74%)
Down Forces: 36.81(daily_ema_20 -2.41%)
Support Levels: 36.91(weak_daily_ema_10 -2.15%)
Resistance Levels: 38.01(weak_hourly_sma_10 0.77%)
|
| | | 2 | Nov/8 | 15 | 36.87 | 36.64 | 37.99(0.05) | 38.06(-0.05) | 37.97(0) | 38.05 | 0.9 | | -0 | 18(-0.1) | 10 | [2] | [2] | [-2] | -3 | -28 | CR | 0.1 | HoldShort? | | (2) | 0 | -8 | 2 | 8 | 0.3,40 | 56 | | 3 | Nov/8 | 14 | 36.87 | 36.64 | 37.97(0.08) | 38.08(-0.05) | 37.97(0) | 38.12 | 0.9 | | -0 | 18(-1.1) | 25 | [3] | [2] | [3] | 7 | -38 | UT | 0.4 | OpenLong | | (4) | 0 | 8 | -3 | 11 | 0.6,42 | 56 | | 4 | Nov/8 | 13 | 36.87 | 36.64 | 37.94(0.05) | 38.1(-0.1) | 38.03(0.05) | 38.05 | 0.9 | | -0 | 19(-0.2) | 25 | [2] | [3] | [7] | -1 | -7 | UT | 0.1 | OpenLong | | (4) | 2 | 18 | -5 | 16 | 0.4,39 | 56 | | 5 | Nov/8 | 12 | 36.87 | 36.64 | 37.94(0) | 38.14(-0.05) | 38.01(-0.13) | 37.89 | 0.7 | | -0 | 20(-0.2) | -20 | [0] | [-4] | [-11] | -9 | -42 | DR | -0.4 | OpenShort | | (1) | -6 | -18 | -11 | -20 | -0.1,44 | 56 | | | | |
| 6 | Nov/8 | 11 | 36.87 | 36.64 | 37.92(0.03) | 38.16(0.08) | 38.06(-0.08) | 38.05 | 0.9 | | -0 | 20(0.1) | 0 | [1] | [1] | [-3] | 16 | -21 | CR | -0 | HoldShort | | (1) | -3 | 1 | -1 | -20 | 0.5,53 | 56 | | 7 | Nov/8 | 10 | 36.87 | 36.64 | 37.91(0.05) | 38.13(0.08) | 38.09(-0.08) | 38.04 | 0.8 | | -0 | 20(-0.3) | 0 | [2] | [1] | [-6] | 14 | -39 | CR | -0.2 | HoldShort | | (1) | -3 | -8 | -9 | -20 | 0.5,51 | 56 | | 8 | Nov/8 | 9 | 36.87 | 36.64 | 37.89(0.05) | 38.1(0.11) | 38.12(-0.13) | 38.11 | 0.9 | | -0 | 20(0.2) | 15 | [2] | [-0] | [1] | 25 | -20 | UT | -0 | OpenLong? | | (2) | -6 | 16 | -11 | -20 | 0.8,55 | 56 | | 9 | Nov/7 | 15 | 36.89 | 36.34 | 37.89(0) | 38.06(0.08) | 38.17(-0.26) | 37.97 | 0.8 | | -2 | 20(-0.4) | -35 | [0] | [-8] | [-10] | 18 | -35 | DR | -0.7 | OpenShort? | | (2) | -11 | -16 | -18 | -20 | 0.4,58 | 50 | | 10 | Nov/7 | 14 | 36.89 | 36.34 | 37.87(0.08) | 38.03(0.11) | 38.27(0.03) | 38.11 | 0.9 | | -2 | 20(-0.4) | -10 | [3] | [6] | [-7] | 40 | -11 | CR | -0.6 | HoldShort | | (0) | 1 | -10 | -19 | -3 | 0.9,67 | 50 | | | | |
| 11 | Nov/7 | 13 | 36.89 | 36.34 | 37.84(0.08) | 37.99(0.18) | 38.26(0.24) | 38.2 | 1 | | -2 | 21(0.9) | 0 | [3] | [17] | [-5] | 58 | 82 | CR | -0.2 | HoldShort | | (5) | 10 | -2 | -20 | -10 | 1.3,75 | 50 | | 12 | Nov/7 | 12 | 36.89 | 36.34 | 37.81(0.05) | 37.92(0.16) | 38.17(0.21) | 38.22 | 1 | | -2 | 20(1.1) | -5 | [2] | [15] | [-2] | 73 | 115 | CR | 0.2 | HoldShort | | (4) | 9 | -13 | -2 | 20 | 1.5,85 | 50 | | 13 | Nov/7 | 11 | 36.89 | 36.34 | 37.79(0.13) | 37.86(0.21) | 38.09(0.4) | 38.33 | 1.1 | | -2 | 19(1.8) | 30 | [6] | [25] | [1] | 97 | 110 | UT | 1 | OpenLong | | (4) | 17 | -19 | 26 | 20 | 2.1,94 | 50 | | 14 | Nov/7 | 10 | 36.89 | 36.34 | 37.74(0.16) | 37.78(0.21) | 37.94(0.42) | 38.5 | 1.2 | | -2 | 17(4.7) | 50 | [7] | [26] | [30] | 119 | 147 | UT | 2.5 | HoldLong | | (7) | 18 | 53 | 35 | 20 | 3.3,86 | 50 | | 15 | Nov/7 | 9 | 36.89 | 36.34 | 37.68(0.13) | 37.7(0.08) | 37.78(0.16) | 38.04 | 0.8 | | -2 | 12(-2.7) | 45 | [6] | [11] | [18] | 78 | 10 | UT | 1.6 | HoldLong? | | (5) | 7 | 30 | 25 | 20 | 2.2,73 | 50 | | | | |
| 16 | Nov/6 | 15 | 36.84 | 36.18 | 37.63(0.11) | 37.67(-0.05) | 37.72(0.13) | 37.78 | 0.7 | | -2 | 15(-3.2) | 25 | [5] | [8] | [2] | 18 | -36 | UT | 0.3 | OpenLong? | | (4) | 6 | -1 | 0 | 20 | 0.8,48 | 44 | | 17 | Nov/6 | 14 | 36.84 | 36.18 | 37.59(0.16) | 37.69(0.05) | 37.67(0.11) | 37.79 | 0.7 | | -2 | 18(-6.8) | 50 | [7] | [10] | [7] | 15 | -79 | UT | 0.5 | OpenLong | | (6) | 5 | 20 | -1 | 3 | 0.8,45 | 44 | | 18 | Nov/6 | 13 | 36.84 | 36.18 | 37.53(0.16) | 37.67(-0.05) | 37.63(0.03) | 37.62 | 0.6 | | -2 | 25(-5.5) | 25 | [7] | [4] | [-4] | 2 | -129 | CR | -0 | HoldShort | | (6) | 1 | -10 | -4 | -3 | 0.3,44 | 44 | | 19 | Nov/6 | 12 | 36.84 | 36.18 | 37.47(0.16) | 37.69(-0.05) | 37.63(0) | 37.71 | 0.6 | | -2 | 30(-3.8) | 15 | [7] | [3] | [1] | 17 | -96 | UT | 0.2 | OpenLong | | (8) | 0 | 1 | -6 | 20 | 0.6,52 | 44 | | 20 | Nov/6 | 11 | 36.84 | 36.18 | 37.41(0.19) | 37.71(0.05) | 37.63(0) | 37.7 | 0.6 | | -2 | 34(-3.4) | 35 | [8] | [5] | [5] | 19 | -106 | UT | 0.2 | OpenLong | | (8) | 0 | 19 | -6 | -8 | 0.6,54 | 44 | | | | |
| 21 | Nov/6 | 10 | 36.84 | 36.18 | 37.34(0.13) | 37.69(-0.05) | 37.62(-0.24) | 37.54 | 0.5 | | -2 | 37(-2.2) | 0 | [6] | [-8] | [-6] | 15 | -139 | DR | -0.2 | OpenShort | | (7) | -10 | -6 | -16 | -19 | 0.4,55 | 44 | | 22 | Nov/6 | 9 | 36.84 | 36.18 | 37.29(0.13) | 37.69(0) | 37.71(-0.03) | 37.59 | 0.6 | | -2 | 40(-1.7) | 5 | [6] | [2] | [-1] | 36 | -56 | CR | -0.2 | HoldShort? | | (6) | -1 | 7 | -10 | -16 | 0.6,71 | 44 | | 23 | Nov/3 | 15 | 36.75 | 35.97 | 37.24(0.16) | 37.71(0.03) | 37.72(-0.11) | 37.53 | 0.6 | | -4 | 41(-2.3) | -20 | [7] | [-1] | [-13] | 37 | -104 | DR | -0.3 | OpenShort? | | (7) | -5 | -21 | -13 | -20 | 0.5,74 | 41 | | 24 | Nov/3 | 14 | 36.75 | 35.97 | 37.18(0.19) | 37.7(0.08) | 37.76(-0.13) | 37.71 | 0.7 | | -4 | 44(-0.8) | 10 | [8] | [-0] | [-3] | 62 | -78 | DR | -0.1 | OpenShort | | (8) | -6 | -5 | -2 | -18 | 0.9,89 | 41 | | 25 | Nov/3 | 13 | 36.75 | 35.97 | 37.11(0.16) | 37.67(0.19) | 37.81(0.13) | 37.75 | 0.7 | | -4 | 44(0.6) | 5 | [7] | [13] | [-9] | 66 | 46 | CR | -0.1 | HoldShort | | (8) | 6 | -23 | -4 | -11 | 1.1,88 | 41 | | | | |
| 26 | Nov/3 | 12 | 36.75 | 35.97 | 37.05(0.19) | 37.6(0.27) | 37.76(0.16) | 37.95 | 0.9 | | -4 | 44(2.4) | 30 | [8] | [16] | [12] | 76 | 93 | UT | 0.3 | OpenLong | | (10) | 7 | 37 | -8 | 11 | 1.5,88 | 41 | | 27 | Nov/3 | 11 | 36.75 | 35.97 | 36.98(0.14) | 37.5(0.29) | 37.7(-0.03) | 37.63 | 0.7 | | -4 | 41(0.7) | -5 | [6] | [8] | [-8] | 68 | 35 | CR | -0.1 | HoldShort | | (6) | -1 | -12 | -5 | -20 | 1.2,88 | 41 | | 28 | Nov/3 | 10 | 36.75 | 35.97 | 36.93(0.22) | 37.39(0.35) | 37.71(0.16) | 37.73 | 0.7 | | -4 | 41(1) | 5 | [9] | [18] | [-11] | 79 | 43 | CR | 0 | OpenShort | | (7) | 7 | -27 | -5 | -10 | 1.5,91 | 41 | | 29 | Nov/3 | 9 | 36.75 | 35.97 | 36.85(0.27) | 37.26(0.4) | 37.65(0.32) | 37.97 | 0.9 | | -4 | 40(1.6) | 50 | [12] | [27] | [23] | 99 | 114 | UT | 0.6 | OpenLong? | | (12) | 14 | 54 | 0 | 20 | 2.1,96 | 41 | | 30 | Nov/2 | 15 | 36.69 | 35.79 | 36.75(0.3) | 37.11(0.3) | 37.53(0.27) | 37.5 | 0.6 | | -4 | 38(-2.2) | 15 | [13] | [22] | [-7] | 84 | -28 | CR | -0.1 | OpenShort? | | (10) | 12 | -20 | -3 | 0 | 1.5,96 | 40 | | | | |
| 31 | Nov/2 | 14 | 36.69 | 35.79 | 36.64(0.33) | 37(0.33) | 37.43(0.35) | 37.67 | 0.7 | | -4 | 40(-2.5) | 45 | [14] | [27] | [6] | 95 | 41 | UT | 0.4 | HoldLong | | (14) | 15 | 2 | 1 | 20 | 1.8,100 | 40 | | 32 | Nov/2 | 13 | 36.69 | 35.79 | 36.52(0.38) | 36.88(0.33) | 37.3(0.62) | 37.65 | 0.7 | | -4 | 43(-1.8) | 50 | [16] | [39] | [14] | 98 | 89 | UT | 0.6 | HoldLong | | (16) | 27 | 22 | 5 | 20 | 1.9,100 | 40 | | 33 | Nov/2 | 12 | 36.69 | 35.79 | 36.38(0.33) | 36.76(0.3) | 37.07(0.57) | 37.46 | 0.6 | | -4 | 45(-1.8) | 50 | [14] | [36] | [11] | 93 | 116 | UT | 0.6 | HoldLong | | (16) | 24 | 14 | 4 | 20 | 1.7,100 | 40 | | 34 | Nov/2 | 11 | 36.69 | 35.79 | 36.26(0.33) | 36.65(0.25) | 36.86(0.46) | 37.34 | 0.5 | | -4 | 46(0) | 50 | [14] | [30] | [19] | 93 | 88 | UT | 0.7 | HoldLong | | (16) | 20 | 34 | 10 | 20 | 1.7,100 | 40 | | 35 | Nov/2 | 10 | 36.69 | 35.79 | 36.14(0.28) | 36.56(0.16) | 36.69(0.38) | 37.05 | 0.3 | | -4 | 46(-0.1) | 45 | [12] | [24] | [9] | 83 | 66 | UT | 0.6 | HoldLong | | (12) | 16 | 8 | 8 | 20 | 1.4,98 | 40 | | | | |
| 36 | Nov/2 | 9 | 36.69 | 35.79 | 36.04(0.28) | 36.5(0.08) | 36.55(0.25) | 36.98 | 0.2 | | -4 | 47(-0.5) | 50 | [12] | [17] | [25] | 82 | 46 | UT | 0.7 | HoldLong? | | (12) | 11 | 55 | 6 | 20 | 1.5,94 | 40 | | 37 | Nov/1 | 15 | 36.57 | 35.71 | 35.94(0.2) | 36.5(0) | 36.46(0.03) | 36.52 | -0 | | -5 | 47(1.6) | 15 | [9] | [3] | [3] | 63 | -29 | UT | 0.1 | OpenLong? | | (11) | 1 | 10 | -1 | 0 | 0.9,90 | 35 | | 38 | Nov/1 | 14 | 36.57 | 35.71 | 35.87(0.25) | 36.47(0.05) | 36.45(0.03) | 36.44 | -0.1 | | -5 | 45(-1.7) | 15 | [11] | [5] | [-2] | 58 | -75 | CR | -0 | HoldShort | | (9) | 1 | -2 | -4 | -8 | 0.8,88 | 35 | | 39 | Nov/1 | 13 | 36.57 | 35.71 | 35.78(0.22) | 36.45(0.16) | 36.44(0.05) | 36.46 | -0.1 | | -5 | 47(-1.1) | 20 | [9] | [8] | [1] | 65 | -12 | UT | 0 | OpenLong | | (11) | 2 | 10 | -2 | -20 | 1,90 | 35 | | 40 | Nov/1 | 12 | 36.57 | 35.71 | 35.7(0.22) | 36.39(0.28) | 36.42(-0.11) | 36.38 | -0.1 | | -5 | 48(-1.1) | 0 | [9] | [3] | [-11] | 65 | -52 | CR | -0.1 | HoldShort | | (11) | -5 | -16 | -3 | -20 | 1,90 | 35 | | | | |
| 41 | Nov/1 | 11 | 36.57 | 35.71 | 35.62(0.25) | 36.29(0.39) | 36.46(-0.05) | 36.51 | -0 | | -5 | 49(1) | 10 | [11] | [9] | [-2] | 70 | -3 | CR | 0.1 | HoldShort | | (11) | -2 | 5 | -4 | -20 | 1.2,90 | 35 | | 42 | Nov/1 | 10 | 36.57 | 35.71 | 35.53(0.23) | 36.15(0.39) | 36.48(-0.03) | 36.47 | -0.1 | | -5 | 48(1.2) | 15 | [10] | [9] | [1] | 71 | 30 | UT | -0 | OpenLong | | (11) | -1 | 12 | -9 | -20 | 1.3,88 | 35 | | 43 | Nov/1 | 9 | 36.57 | 35.71 | 35.45(0.23) | 36.01(0.42) | 36.49(0.08) | 36.37 | -0.1 | | -5 | 47(0.9) | 10 | [10] | [15] | [-4] | 73 | 55 | CR | -0.2 | HoldShort? | | (9) | 3 | -3 | -12 | -5 | 1.3,90 | 35 | | 44 | Oct/31 | 15 | 36.46 | 35.78 | 35.37(0.26) | 35.86(0.36) | 36.46(0.3) | 36.4 | -0 | | -5 | 46(4) | 10 | [11] | [22] | [-7] | 83 | 111 | CR | -0.1 | OpenShort? | | (12) | 13 | -19 | -12 | 20 | 1.5,95 | 32 | | 45 | Oct/31 | 14 | 36.46 | 35.78 | 35.28(0.26) | 35.73(0.42) | 36.35(0.66) | 36.56 | 0.1 | | -5 | 42(3.8) | 40 | [11] | [38] | [2] | 99 | 266 | UT | 0.3 | OpenLong | | (11) | 28 | -7 | -10 | 20 | 2,99 | 32 | | | | |
| 46 | Oct/31 | 13 | 36.46 | 35.78 | 35.19(0.26) | 35.58(0.45) | 36.11(0.81) | 36.62 | 0.1 | | -5 | 38(6) | 50 | [11] | [45] | [11] | 110 | 353 | UT | 0.9 | HoldLong | | (14) | 34 | 14 | -8 | 20 | 2.4,100 | 32 | | 47 | Oct/31 | 12 | 36.46 | 35.78 | 35.1(0.26) | 35.42(0.45) | 35.82(0.84) | 36.5 | 0 | | -5 | 32(7.4) | 50 | [11] | [46] | [22] | 120 | 349 | UT | 1.4 | HoldLong | | (10) | 35 | 33 | 6 | 20 | 2.8,100 | 32 | | 48 | Oct/31 | 11 | 36.46 | 35.78 | 35.01(0.17) | 35.26(0.4) | 35.52(0.74) | 36.22 | -0.2 | | -5 | 25(7.5) | 40 | [7] | [40] | [30] | 128 | 364 | UT | 1.8 | HoldLong | | (10) | 31 | 43 | 43 | 20 | 3.1,100 | 32 | | 49 | Oct/31 | 10 | 36.46 | 35.78 | 34.95(0.09) | 35.12(0.31) | 35.26(0.43) | 35.86 | -0.4 | | -5 | 18(4.6) | 20 | [4] | [24] | [34] | 135 | 276 | UT | 2.2 | HoldLong | | (6) | 18 | 59 | 45 | 20 | 3.4,100 | 32 | | 50 | Oct/31 | 9 | 36.46 | 35.78 | 34.92(-0.03) | 35.01(0.2) | 35.11(0.17) | 35.38 | -0.7 | | -5 | 13(-1.5) | 0 | [-1] | [10] | [18] | 103 | 201 | UR | 1.4 | SmallShort? | | (0) | 7 | 27 | 34 | 20 | 2.3,95 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|