Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 9, 2023



BLK Trading Signals: Hourly Price Forecast and Prediction

(BlackRock Inc.)


One month low (close): $598.0800      One month high (close): $657.9700

BLK Daily Change: -0.48%   Daily StdDev 1.24%   BLK EMA_5_Trend: 0.23%   10Minute StdDev: $3.3039

Latest Price :  $651.82(-0.48%)

Mon. Nov 13, 2023($3.5)   Fri. Nov 10, 2023($3.9)   Thu. Nov 9, 2023($3.3)   Wed. Nov 8, 2023($2.2)   Tue. Nov 7, 2023($4.4)   Mon. Nov 6, 2023($9.8)   Fri. Nov 3, 2023($10.7)   Thu. Nov 2, 2023($13.4)  

BLK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.21%(46%)   Avg negative next hour return: -0.18%(54%)
     Thu. Nov. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/99   627.62  635.71  652.13(0.05 652.59(0.15 654.39(0.17658.641.7    1214(2.8)50[4][26][30]11293UT1.7HoldLong?    (4)147021202.6,9769

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 652.59(hourly_sma_10 -0.92%)   652.13(hourly_sma_20 -0.99%)   635.71(daily_ema_10 -3.48%)   627.62(daily_ema_20 -4.71%)  
Resistance Levels:
 
2Nov/815   626.65  631.3  651.78(-0.02 651.59(0.04 654.39(0) 653.571.5    911(-1.1)40[-2][6][1]7048UR0.1SmallShort?    (2)0-815110.9,9764
3Nov/814   626.65  631.3  651.89(-0.03 651.3(0.05 653.29(0.09654.181.6    912(-2.1)50[-2][14][6]6587UR0.4SmallShort    (-1)7614191.1,8764
4Nov/813   626.65  631.3  652.09(-0.04 650.95(0.06 652.68(0.17653.741.5    914(-2.5)50[-3][21][14]50103UR0.4SmallShort    (-4)142719170.7,8264
5Nov/812   626.65  631.3  652.36(-0.07 650.56(0.01 651.55(0.12651.791.4    917(-2.9)20[-6][14][-2]2579RG0.1Wait    (-5)10-21239-0.2,8064
 
6Nov/811   626.65  631.3  652.81(-0.06 650.47(0.01 650.79(0.14653.281.5    919(-2.7)45[-5][16][8]2494UR0.7SmallShort    (-5)11036200.1,7164
7Nov/810   626.65  631.3  653.22(-0.04 650.43(0.02 649.88(0.09653.31.5    922(-1.1)50[-3][13][16]-656UR0.9SmallShort    (-5)72727200,4464
8Nov/89   626.65  631.3  653.51(-0.05 650.29(-0.02 649.32(0.02651.351.4    923(-0.3)50[-4][5][18]-4419UR0.5SmallShort?    (-5)2451015-0.5,1964
9Nov/715   625.78  626.58  653.81(-0.08 650.41(-0.09 649.22(-0.06648.111.3    424(-0.6)-10[-7][-6][-1]-84-31DT-0.3HoldShort?    (-6)-53-7-5-1.4,165
10Nov/714   625.78  626.58  654.35(0.03 651.02(-0.1 649.59(-0.09647.91.3    424(-2.4)30[2][-6][-6]-88-147DR-0.4HoldShort    (-8)-7-11-9-12-1.6,265
 
11Nov/713   625.78  626.58  654.15(0.04 651.67(-0.05 650.15(-0.13648.681.3    427(-2.7)25[3][-7][-12]-75-144DR-0.3HoldShort    (4)-10-25-10-20-1.2,565
12Nov/712   625.78  626.58  653.88(0.07 651.98(-0.08 651.01(-0.04650.51.5    429(-3.6)50[6][-1][-4]-63-121DR-0.1OpenShort    (5)-3-5-141-0.7,565
13Nov/711   625.78  626.58  653.45(0.09 652.49(-0.11 651.28(-0.04650.891.5    433(-4.7)50[7][-2][2]-60-128RG-0.1Wait    (6)-314-187-0.5,365
14Nov/710   625.78  626.58  652.85(0.11 653.19(-0.15 651.54(-0.14649.921.4    438(-6)50[9][-11][-7]-46-168DR-0.3OpenShort    (8)-11-11-19-5-0.5,1765
15Nov/79   625.78  626.58  652.15(0.17 654.17(-0.15 652.47(-0.11650.691.5    444(-9.1)50[14][-7][-13]-22-194DR-0.2OpenShort?    (11)-9-31-15-5-0.2,3365
 
16Nov/615   625.23  622.81  651.07(0.21 655.16(-0.13 653.18(0.04652.941.7    253(-10.2)50[17][7][3]-7-147UT-0OpenLong?    (17)314-1440.2,3854
17Nov/614   625.23  622.81  649.7(0.28 656(-0.11 652.93(-0.12651.891.6    263(-13.7)50[22][-4][-6]11-243DR-0.1OpenShort    (19)-10-9-9-200.2,5654
18Nov/613   625.23  622.81  647.91(0.32 656.74(-0.07 653.7(-0.18652.551.6    277(-13.5)35[25][-6][-11]24-252DR-0.1OpenShort    (27)-14-23-7-200.4,6454
19Nov/612   625.23  622.81  645.84(0.34 657.23(-0.07 654.87(-0.15654.211.7    290(-10.2)40[27][-3][-3]34-203DR-0OpenShort    (32)-12-2-9-160.6,6954
20Nov/611   625.23  622.81  643.64(0.34 657.68(0.16 655.84(-0.19654.321.7    2100(-7.3)50[27][3][4]39-172UT-0.1OpenLong    (32)-1535-12-200.6,7454
 
21Nov/610   625.23  622.81  641.49(0.3 656.61(0.12 657.12(-0.32651.751.6    2108(-5.2)-5[24][-10][-26]45-175DR-0.3OpenShort    (30)-25-53-11-200.6,8054
22Nov/69   625.23  622.81  639.6(0.33 655.84(0.22 659.2(-0.09655.591.8    2113(-2.1)25[26][13][-18]60-61CR-0.2HoldShort?    (32)-7-38-9-200.8,9054
23Nov/315   624.49  618.65  637.51(0.37 654.41(0.29 659.78(0.03658.362.1    0115(-3.6)50[29][27][-7]7410CR-0.1HoldShort?    (32)2-13-6-181.1,9656
24Nov/314   624.49  618.65  635.16(0.37 652.5(0.36 659.59(0.01659.292.1    0118(1.3)50[29][28][-7]7856CR-0OpenShort    (36)1-19-5-31.2,9856
25Nov/313   624.49  618.65  632.8(0.39 650.13(0.49 659.5(0.52660.712.2    0117(3.6)50[31][74][-3]88210CR0.1OpenShort    (37)41-9-3111.5,10056
 
26Nov/312   624.49  618.65  630.32(0.41 646.97(0.56 656.1(0.56661.392.3    0114(5.8)50[33][80][12]92252UT0.3OpenLong    (38)4431-6201.7,9956
27Nov/311   624.49  618.65  627.74(0.4 643.38(0.67 652.44(0.52659.162.1    0108(6.4)50[32][81][10]94263UT0.4OpenLong    (37)4123-0201.8,9956
28Nov/310   624.49  618.65  625.21(0.39 639.1(0.73 649.06(0.56657.432    0101(8.4)50[31][87][-3]97299CR0.5OpenShort    (38)44-20-2201.9,9956
29Nov/39   624.49  618.65  622.76(0.42 634.47(0.77 645.44(0.73658.852.1    093(12.9)50[33][102][79]110371UT0.9HoldLong?    (39)582121202.4,10056
30Nov/215   623.69  613.88  620.15(0.29 629.61(0.52 640.75(0.46643.721.3    -680(-0.4)45[23][66][5]95226UT0.2HoldLong?    (28)376-7201.8,10055
 
31Nov/214   623.69  613.88  618.36(0.28 626.35(0.48 637.82(0.56643.261.3    -680(8.7)45[23][74][12]103274UT0.4HoldLong    (27)4618-7202.1,10055
32Nov/213   623.69  613.88  616.66(0.28 623.35(0.44 634.28(0.82641.971.2    -672(10)45[23][93][21]108342UT0.7HoldLong    (25)6739-5202.3,10055
33Nov/212   623.69  613.88  614.91(0.28 620.59(0.45 629.1(0.9639.221    -662(10.5)45[23][100][27]115350UT1.1HoldLong    (25)7352-0202.6,10055
34Nov/211   623.69  613.88  613.19(0.27 617.81(0.39 623.48(0.82635.550.8    -651(10.9)45[22][91][43]123301UT1.6HoldLong    (23)679219202.9,10055
35Nov/210   623.69  613.88  611.54(0.22 615.44(0.29 618.4(0.58629.150.4    -640(7.8)45[18][67][29]123222UT1.8HoldLong    (21)475031202.9,10055
 
36Nov/29   623.69  613.88  610.21(0.19 613.65(0.25 614.83(0.39625.670.1    -633(7.3)45[15][49][58]116167UT2.2HoldLong?    (18)3214127203.2,8655
37Nov/115   623.28  611.22  609.04(0.1 612.1(0.13 612.42(0.06616.05-0.5    -1525(0.8)30[8][12][27]6743UT1OpenLong?    (11)5743171.8,7237
38Nov/114   623.28  611.22  608.43(0.11 611.3(0.04 612.04(-0.01611.06-0.8    -1524(-4.4)5[10][3][-0]31-73RG-0.3Wait    (5)-110-16-110.7,6337
39Nov/113   623.28  611.22  607.77(0.1 611.05(0.06 612.12(-0.06610.41-0.9    -1529(-3.2)-15[9][-1][-9]36-77DR-0.4OpenShort    (10)-6-12-19-190.6,7137
40Nov/112   623.28  611.22  607.14(0.1 610.69(0.05 612.12(0) 611.22-0.8    -1532(-1.6)-30[9][4][-12]59-31CR-0.3HoldShort    (11)0-32-8-50.9,8637
 
41Nov/111   623.28  611.22  606.52(0.09 610.37(0.07 612.49(0.11613.36-0.7    -1534(1.2)-10[8][15][-4]7947CR0.2OpenShort    (12)10-14-5191.4,9437
42Nov/110   623.28  611.22  605.95(0.09 609.97(0.13 611.8(0.21614.37-0.6    -1532(2.8)15[8][27][17]92102UT0.5OpenLong    (10)19451201.8,9737
43Nov/19   623.28  611.22  605.4(0.07 609.2(0.1 610.5(0.09611.31-0.8    -1530(1.1)-20[6][14][-4]8251CR0.2OpenShort?    (6)8-12121.4,9737
44Oct/3115   624.28  611.15  604.99(0.06 608.58(0.16 609.98(0.18612.11-0.8    -1629(2.1)-5[6][22][7]93104RG0.5Wait?    (7)16131171.7,10032
45Oct/3114   624.28  611.15  604.61(0.01 607.63(0.14 608.89(0.11611.27-0.9    -1626(0.8)-30[1][14][10]90128RG0.6Wait    (5)102110121.7,9732
 
46Oct/3113   624.28  611.15  604.53(-0.01 606.76(0.13 608.25(0.02609.89-1    -1626(-0.6)-45[-1][5][10]79106UR0.4SmallShort    (0)2241081.4,9432
47Oct/3112   624.28  611.15  604.59(-0.03 605.96(0.07 608.14(0.04608.22-1.1    -1626(-1.8)-50[-3][3][1]61100UR0SmallShort    (-2)4-34111,8632
48Oct/3111   624.28  611.15  604.77(-0.05 605.54(0.18 607.89(0.12608.43-1.1    -1628(-2.7)-50[-5][15][12]59140UR0.1SmallShort    (-3)112620-40.9,8632
49Oct/3110   624.28  611.15  605.05(-0.09 604.47(0.14 607.16(0.12606.7-1.2    -1631(-4.9)-50[-8][13][-4]48151RG-0.1Wait    (-5)11-2016-50.4,8832
50Oct/319   624.28  611.15  605.59(-0.04 603.62(0.16 606.45(0.2608.06-1.1    -1636(-1.7)-50[-4][22][-2]48131RG0.3Wait?    (-7)18-1916200.5,8532
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA