WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 8, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $38.3100 One month high (close): $46.2400

WDC Daily Change: 0.28% Daily StdDev 2.58% WDC EMA_5_Trend: 0.7% 10Minute StdDev: $0.2617

Latest Price : $43.23(0.28%)

Fri. Nov 10, 2023($0.8) Thu. Nov 9, 2023($0.8) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.5) Wed. Nov 1, 2023($0.5)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 8, 2023
1	Nov/8	15	42.64	41.65	(0)	43.04(0.05)	42.93(-0.12)	42.95	0.2	-8	12(0)	-50	[0]	[-3]	[-3]	-18	-56	DR	0.1	OpenShort?	(-2)	-5	-4	9	-20	-0.5,45	50
Daily Trend: % Up Forces: 43.04(hourly_sma_10 0.21%) Down Forces: 42.64(daily_ema_20 -0.72%) Support Levels: 41.65(weak_daily_ema_10 -3.03%) Resistance Levels:

2	Nov/8	14	42.64	41.65	(0)	43.02(0.07)	42.98(-0.12)	42.99	0.2	-8	12(0)	-45	[0]	[-3]	[0]	-27	-46	DT	0	OpenShort	(1)	-5	6	-8	-7	-0.4,33	50
3	Nov/8	13	42.64	41.65	43.08(-0.02)	42.99(0.02)	43.03(-0.07)	42.93	0.1	-8	12(0.1)	-40	[-1]	[-2]	[3]	-33	-28	DP	-0.4	OpenShort	(-1)	-3	19	-16	-12	-0.6,32	50
4	Nov/8	12	42.64	41.65	43.09(-0.05)	42.99(0)	43.06(-0.21)	42.75	0.1	-8	12(0.6)	-50	[-2]	[-8]	[-18]	-46	-82	DT	-1.2	OpenShort	(-2)	-8	-32	-22	-20	-1.3,37	50
5	Nov/8	11	42.64	41.65	43.09(0)	42.98(-0.02)	43.06(0)	43.05	0.2	-8	12(0)	-45	[0]	[0]	[-3]	-4	-10	DR	-0.4	OpenShort	(0)	0	-14	-2	20	-0.3,54	50

6	Nov/8	10	42.64	41.65	43.09(0)	42.99(-0.02)	43.15(0.23)	43.18	0.3	-8	12(0.1)	-25	[0]	[9]	[3]	15	68	UR	0.1	SmallShort	(0)	9	-5	8	20	0.3,57	50
7	Nov/8	9	42.64	41.65	43.09(0)	43(-0.07)	43.05(0.21)	43.23	0.3	-8	12(-0.1)	-15	[0]	[7]	[10]	20	74	UR	0.8	SmallShort?	(1)	8	10	19	20	0.5,57	50
8	Nov/7	15	42.76	41.52	43.11(-0.02)	43.03(-0.09)	42.96(0.14)	43.13	0.2	-9	12(0.2)	-40	[-1]	[4]	[4]	3	48	UR	0.7	SmallShort?	(-1)	5	-5	20	20	0.1,50	46
9	Nov/7	14	42.76	41.52	43.12(0.12)	43.07(-0.05)	42.9(0.23)	43.18	0.2	-9	12(-3.5)	10	[5]	[9]	[11]	-10	-45	RG	1.2	SmallShort	(-1)	9	17	16	20	0.2,35	46
10	Nov/7	13	42.76	41.52	43.07(0.09)	43.09(-0.07)	42.8(-0.07)	43.02	0.1	-9	15(-2.1)	-10	[4]	[-3]	[11]	-36	-102	RG	0.7	Wait	(6)	-3	31	-2	7	-0.2,19	46

11	Nov/7	12	42.76	41.52	43.03(0.05)	43.12(-0.05)	42.83(-0.26)	42.73	-0	-9	17(-1.2)	-50	[2]	[-10]	[-7]	-57	-167	DR	-0.3	OpenShort	(2)	-10	-2	-12	-20	-0.8,13	46
12	Nov/7	11	42.76	41.52	43.01(0.05)	43.14(-0.07)	42.94(-0.37)	42.75	-0	-9	18(-1)	-50	[2]	[-15]	[-12]	-58	-181	DR	-0.5	OpenShort	(2)	-14	-10	-30	-20	-0.7,10	46
13	Nov/7	10	42.76	41.52	42.99(0.02)	43.17(-0.07)	43.1(-0.3)	42.84	0	-9	19(-0.7)	-50	[1]	[-13]	[-3]	-30	-111	DR	-0.6	OpenShort	(3)	-12	19	-31	-20	-0.4,30	46
14	Nov/7	9	42.76	41.52	42.98(0.02)	43.2(-0.09)	43.23(-0.35)	42.66	-0	-9	20(-0.4)	-50	[1]	[-15]	[-28]	-20	-162	DR	-1.4	OpenShort?	(1)	-14	-53	-35	-20	-0.8,50	46
15	Nov/6	15	42.86	41.46	42.97(0.07)	43.2(0)	43.38(-0.07)	43.16	0.1	-10	20(0.5)	-50	[3]	[-1]	[-8]	32	-35	DR	-0.5	OpenShort?	(3)	-3	-13	-17	-14	0.4,72	47

16	Nov/6	14	42.86	41.46	42.94(0.16)	43.24(0.05)	43.41(0.18)	43.28	0.2	-10	20(-2.9)	-25	[6]	[10]	[-10]	63	-19	CR	-0.3	HoldShort	(3)	7	-30	-2	5	0.8,93	47
17	Nov/6	13	42.86	41.46	42.87(0.26)	43.22(0.07)	43.33(0.23)	43.57	0.3	-10	23(-2.9)	20	[10]	[14]	[7]	85	-14	UT	0.5	HoldLong	(11)	9	7	8	20	1.4,100	47
18	Nov/6	12	42.86	41.46	42.76(0.26)	43.19(0.05)	43.23(0.16)	43.5	0.3	-10	26(-3)	15	[10]	[11]	[8]	83	-19	UT	0.5	HoldLong	(12)	6	10	12	20	1.3,100	47
19	Nov/6	11	42.86	41.46	42.65(0.28)	43.17(0.28)	43.16(0.14)	43.4	0.2	-10	29(-2.4)	10	[11]	[14]	[2]	68	-31	RG	0.4	Wait	(12)	5	11	2	-20	1.2,88	47
20	Nov/6	10	42.86	41.46	42.53(0.21)	43.05(0.23)	43.1(0.07)	43.29	0.2	-10	31(-1.1)	15	[8]	[10]	[13]	61	17	UT	0.3	OpenLong	(12)	3	40	-3	-2	1.1,83	47

21	Nov/6	9	42.86	41.46	42.44(0.21)	42.95(0.14)	43.07(-0.09)	42.91	0	-10	32(-1.8)	-30	[8]	[2]	[-10]	48	-88	CR	-0.2	HoldShort?	(10)	-4	-17	-7	-20	0.7,80	47
22	Nov/3	15	42.96	41.3	42.35(0.33)	42.89(0.16)	43.11(-0.12)	43.07	0	-12	34(-3.2)	-15	[13]	[1]	[-3]	62	-138	CR	-0.1	HoldShort?	(11)	-5	-5	-5	-9	1,87	41
23	Nov/3	14	42.96	41.3	42.21(0.33)	42.82(0.14)	43.16(-0.07)	43.12	0.1	-12	37(-3.1)	-5	[13]	[3]	[1]	69	-77	RG	-0	Wait	(16)	-3	0	-4	14	1.1,91	41
24	Nov/3	13	42.96	41.3	42.07(0.29)	42.76(0.14)	43.19(0.44)	43.12	0.1	-12	40(-0.3)	15	[11]	[22]	[1]	70	98	UT	-0.1	OpenLong	(16)	17	-2	-6	20	1.1,92	41
25	Nov/3	12	42.96	41.3	41.95(0.29)	42.7(0.12)	43(0.4)	43.14	0.1	-12	41(0.2)	5	[11]	[20]	[4]	78	119	RG	0.2	Wait	(13)	16	2	-3	20	1.3,95	41

26	Nov/3	11	42.96	41.3	41.83(0.34)	42.65(0.33)	42.83(0.35)	43.12	0.1	-12	40(-0.4)	-5	[13]	[23]	[-4]	82	94	CR	0.3	OpenShort	(14)	14	-19	8	7	1.4,97	41
27	Nov/3	10	42.96	41.3	41.69(0.39)	42.51(0.45)	42.68(0.49)	43.3	0.1	-12	41(1.4)	15	[15]	[31]	[6]	87	161	UT	0.7	OpenLong	(16)	19	3	7	20	1.7,94	41
28	Nov/3	9	42.96	41.3	41.53(0.29)	42.32(0.47)	42.47(0.33)	43.27	0.1	-12	39(3.1)	25	[11]	[25]	[43]	86	244	UT	0.9	OpenLong?	(18)	13	116	4	20	1.9,88	41
29	Nov/2	15	43.11	41.25	41.41(0.19)	42.12(0.24)	42.33(-0.14)	42.19	-0.4	-15	36(1.1)	-35	[7]	[-0]	[-7]	57	-4	DR	-0.2	OpenShort?	(9)	-5	-9	-7	-20	0.9,84	39
30	Nov/2	14	43.11	41.25	41.33(0.05)	42.02(0.24)	42.39(-0.19)	42.27	-0.4	-15	35(0.8)	-50	[2]	[-3]	[-4]	65	146	DR	-0.1	OpenShort	(10)	-7	-6	-7	-5	1.1,87	39

31	Nov/2	13	43.11	41.25	41.31(0.07)	41.92(0.26)	42.47(0.28)	42.33	-0.3	-15	34(0.9)	-40	[3]	[15]	[-1]	73	250	CR	-0.2	HoldShort	(3)	11	-4	-7	14	1.3,90	39
32	Nov/2	12	43.11	41.25	41.28(0.1)	41.81(0.5)	42.35(0.45)	42.37	-0.3	-15	34(1.5)	-35	[4]	[27]	[-7]	77	271	CR	0	OpenShort	(2)	18	-13	-7	-14	1.4,92	39
33	Nov/2	11	43.11	41.25	41.24(0.12)	41.6(0.53)	42.16(0.6)	42.49	-0.3	-15	32(2.4)	0	[5]	[34]	[5]	86	324	RG	0.4	Wait	(6)	23	0	10	20	1.6,96	39
34	Nov/2	10	43.11	41.25	41.19(0.15)	41.38(0.41)	41.91(0.62)	42.49	-0.3	-15	30(2.7)	-5	[6]	[32]	[6]	93	325	RG	0.8	SmallShort	(7)	24	-17	22	20	1.9,95	39
35	Nov/2	9	43.11	41.25	41.13(0.07)	41.21(0.49)	41.65(0.65)	42.65	-0.2	-15	27(2.6)	-10	[3]	[34]	[49]	98	449	RG	1.6	SmallShort?	(8)	25	98	26	20	2.4,88	39

36	Nov/1	15	43.3	41.31	41.1(-0.1)	41.01(0.34)	41.38(0.27)	41.75	-0.6	-16	24(-2.6)	-40	[-4]	[14]	[18]	55	303	UR	0.6	SmallShort?	(-1)	11	35	13	20	1.1,77	38
37	Nov/1	14	43.3	41.31	41.14(0.32)	40.87(0.29)	41.27(0.58)	41.43	-0.8	-16	27(-6.3)	50	[12]	[29]	[11]	26	-77	UT	0.2	OpenLong	(-7)	22	22	8	20	0.5,63	38
38	Nov/1	13	43.3	41.31	41.01(0.27)	40.75(0.12)	41.03(0.44)	41.23	-0.9	-16	33(-5)	35	[10]	[19]	[8]	19	-86	UT	0.3	OpenLong	(13)	17	8	8	20	0.3,61	38
39	Nov/1	12	43.3	41.31	40.9(0.27)	40.7(0.17)	40.85(0.2)	41.16	-0.9	-16	38(-3.8)	15	[10]	[11]	[0]	17	-127	UT	0.3	OpenLong	(13)	8	-19	15	20	0.3,59	38
40	Nov/1	11	43.3	41.31	40.79(0.27)	40.63(-0.15)	40.77(0.3)	41.33	-0.8	-16	42(-2.3)	30	[10]	[9]	[18]	3	-35	UT	0.6	OpenLong	(13)	12	12	8	20	0.5,40	38

41	Nov/1	10	43.3	41.31	40.68(0.27)	40.69(-0.15)	40.65(0.47)	41.22	-0.9	-16	44(-1.6)	40	[10]	[15]	[46]	-6	0	UT	0.5	OpenLong	(12)	18	111	-3	20	0.5,32	38
42	Nov/1	9	43.3	41.31	40.57(0.12)	40.75(-0.34)	40.46(-0.02)	40.24	-1.3	-16	46(-1.9)	-40	[5]	[-9]	[-5]	-29	-186	DR	-0.2	OpenShort?	(7)	-1	-5	-9	-20	-0.3,29	38
43	Oct/31	15	43.48	41.54	40.52(0.22)	40.89(-0.27)	40.47(-0.22)	40.29	-1.3	-18	48(-3.6)	-50	[9]	[-16]	[-23]	-21	-293	DR	-0.2	OpenShort?	(7)	-9	-55	-5	-20	-0.2,34	31
44	Oct/31	14	43.48	41.54	40.43(0.27)	41(-0.1)	40.56(0.17)	40.78	-1.1	-18	51(-2.9)	10	[11]	[3]	[2]	4	-106	RG	0.2	Wait	(14)	7	7	2	-12	0.3,46	31
45	Oct/31	13	43.48	41.54	40.32(0.32)	41.04(-0.34)	40.49(-0.56)	40.72	-1.2	-18	54(-3.3)	10	[13]	[-29]	[16]	-2	-296	RG	0.2	Wait	(14)	-22	49	-9	20	0.3,41	31

46	Oct/31	12	43.48	41.54	40.19(0.32)	41.18(-0.53)	40.72(-0.8)	40.29	-1.3	-18	58(-4.5)	-35	[13]	[-42]	[-4]	-7	-427	DR	-0.3	OpenShort	(12)	-31	5	-14	-20	0.1,41	31
47	Oct/31	11	43.48	41.54	40.06(0.35)	41.4(0.29)	41.05(-0.65)	40.24	-1.4	-18	62(-4.2)	-50	[14]	[-20]	[-44]	-3	-402	DR	-0.6	OpenShort	(15)	-25	-57	-23	-20	0.1,45	31
48	Oct/31	10	43.48	41.54	39.92(0.48)	41.28(0.49)	41.32(-0.19)	40.75	-1.2	-18	66(-3.8)	-10	[19]	[3]	[-2]	24	-245	CR	-0.4	HoldShort	(20)	-7	30	8	-20	0.5,61	31
49	Oct/31	9	43.48	41.54	39.73(0.18)	41.08(0.34)	41.4(-0.46)	40.48	-1.3	-18	70(-0.4)	-50	[7]	[-14]	[-63]	34	-63	DR	-0.6	OpenShort?	(21)	-18	-151	11	-20	0.5,71	31
50	Oct/30	15	43.72	41.92	39.66(0.03)	40.94(0.69)	41.59(-0.1)	41.87	-0.8	-16	71(-2.9)	-50	[1]	[6]	[4]	66	512	RG	0.2	Wait?	(18)	-4	-2	22	14	1.3,83	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI