IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 8, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $30.1700 One month high (close): $38.3900

IRBT Daily Change: -4.25% Daily StdDev 1.86% IRBT EMA_5_Trend: -1.21% 10Minute StdDev: $1.102

Latest Price : $30.17(-4.25%)

Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($1.1) Wed. Nov 8, 2023($1.1) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.1) Wed. Nov 1, 2023($0.2)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.91%(40%) Avg negative next hour return: -0.67%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 8, 2023
1	Nov/8	14	34.41	32.29	31.37(-0.44)	30.58(-0.71)	29.68(-0.13)	29.74	-1.8	-38	43(1.7)	-50	[-24]	[-38]	[1]	-77	8	DP	0.1	OpenShort	(-20)	-7	7	11	-20	-1.5,11	5
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.58(hourly_sma_10 2.82%) 31.37(hourly_sma_20 5.48%) 32.29(daily_ema_10 8.57%) 34.41(daily_ema_20 15.7%)

2	Nov/8	13	34.41	32.29	31.51(-0.47)	30.8(-0.74)	29.72(-1.33)	29.69	-1.9	-38	42(2.3)	-50	[-25]	[-104]	[-17]	-85	-402	DT	-0	OpenShort	(-20)	-72	-33	13	-20	-1.7,8	5
3	Nov/8	12	34.41	32.29	31.66(-0.44)	31.03(-0.74)	30.12(-1.21)	29.93	-1.8	-38	39(2)	-50	[-24]	[-97]	[16]	-88	-372	DP	-0.2	OpenShort	(-18)	-65	62	17	-20	-1.7,5	5
4	Nov/8	11	34.41	32.29	31.8(-0.56)	31.26(-0.86)	30.49(-1.61)	29.49	-1.9	-38	37(5.5)	-50	[-30]	[-123]	[-23]	-110	-526	DT	-1.1	HoldShort	(-23)	-87	-11	-6	-20	-2.4,0	5
5	Nov/8	10	34.41	32.29	31.98(-0.5)	31.53(-0.88)	30.99(-1.53)	29.57	-1.9	-38	32(7.2)	-50	[-27]	[-119]	[-39]	-125	-599	DT	-1.8	HoldShort	(-22)	-82	-52	-14	-20	-3,0	5

6	Nov/8	9	34.41	32.29	32.14(-0.46)	31.81(-0.72)	31.47(-1.29)	29.94	-1.8	-38	25(9.3)	-50	[-25]	[-101]	[-100]	-138	-502	DT	-2.5	HoldShort?	(-21)	-69	-224	-19	-20	-3.5,0	5
7	Nov/7	15	34.79	32.76	32.29(-0.22)	32.04(-0.12)	31.88(-0.22)	31.64	-1.3	-35	15(-0.6)	-50	[-12]	[-22]	[-14]	-93	14	DT	-0.6	HoldShort?	(-9)	-12	-28	-5	-20	-1.7,0	10
8	Nov/7	14	34.79	32.76	32.36(-0.12)	32.08(-0.03)	31.95(-0.22)	31.85	-1.2	-35	16(0.8)	-50	[-7]	[-19]	[-8]	-82	-71	DT	-0.3	HoldShort	(-8)	-12	-12	-3	-20	-1.3,1	10
9	Nov/7	13	34.79	32.76	32.4(-0.09)	32.09(-0.09)	32.02(-0.19)	31.94	-1.2	-35	15(0.5)	-50	[-5]	[-19]	[-4]	-81	-82	DT	-0.2	HoldShort	(-4)	-11	-7	-2	-20	-1.3,2	10
10	Nov/7	12	34.79	32.76	32.43(-0.06)	32.12(-0.16)	32.08(-0.22)	31.99	-1.1	-35	15(0.6)	-50	[-3]	[-22]	[-2]	-77	-133	DT	-0.3	HoldShort	(-4)	-12	-1	-11	0	-1.2,3	10

11	Nov/7	11	34.79	32.76	32.45(-0.09)	32.17(-0.16)	32.15(-0.12)	32	-1.1	-35	14(0.7)	-50	[-5]	[-17]	[1]	-73	-61	DP	-0.4	OpenShort	(-4)	-7	5	-8	3	-1.3,10	10
12	Nov/7	10	34.79	32.76	32.48(-0.09)	32.22(-0.22)	32.19(-0.06)	31.96	-1.2	-35	13(0.9)	-50	[-5]	[-15]	[-14]	-74	-59	DT	-0.7	OpenShort	(-4)	-3	-35	-9	-6	-1.6,16	10
13	Nov/7	9	34.79	32.76	32.51(-0.06)	32.29(-0.19)	32.21(0.12)	32.23	-1	-35	12(0.3)	-50	[-3]	[-4]	[3]	-45	30	DP	0.1	OpenShort?	(-1)	7	0	8	16	-0.9,28	10
14	Nov/6	15	35.14	33.08	32.53(-0.06)	32.35(-0.22)	32.17(0.03)	32.23	-1.2	-34	12(0.1)	-50	[-3]	[-9]	[0]	-48	-1	DT	0.2	OpenShort?	(-3)	2	-14	14	20	-1,27	9
15	Nov/6	14	35.14	33.08	32.55(0.03)	32.42(-0.15)	32.16(-0.06)	32.34	-1.2	-34	12(-0.2)	-30	[2]	[-11]	[10]	-46	-122	RG	0.6	Wait	(-3)	-3	17	20	16	-0.7,22	9

16	Nov/6	13	35.14	33.08	32.54(-0.03)	32.47(-0.25)	32.18(-0.19)	32.21	-1.2	-34	12(0.4)	-50	[-2]	[-22]	[7]	-68	-124	DP	0.1	OpenShort	(0)	-11	18	7	-6	-1.1,10	9
17	Nov/6	12	35.14	33.08	32.55(-0.06)	32.55(-0.31)	32.24(-0.37)	32.07	-1.3	-34	12(0.7)	-50	[-3]	[-34]	[-3]	-90	-193	DT	-0.6	HoldShort	(-3)	-21	12	-18	-20	-1.7,3	9
18	Nov/6	11	35.14	33.08	32.57(-0.09)	32.65(-0.15)	32.36(-0.55)	31.98	-1.3	-34	11(1.7)	-50	[-5]	[-40]	[-22]	-105	-245	DT	-1.4	HoldShort	(-3)	-31	-26	-28	-20	-2.2,0	9
19	Nov/6	10	35.14	33.08	32.6(-0.03)	32.7(-0.09)	32.54(-0.43)	32.18	-1.2	-34	9(0.7)	-50	[-2]	[-31]	[-26]	-88	-233	DT	-1.6	HoldShort	(-3)	-24	-38	-39	-20	-1.9,10	9
20	Nov/6	9	35.14	33.08	32.61(-0.03)	32.73(-0.03)	32.68(-0.27)	32.48	-1.1	-34	9(0)	-50	[-2]	[-20]	[-10]	-35	-90	DT	-1	OpenShort?	(0)	-15	-1	-30	-20	-0.6,30	9

21	Nov/3	15	35.45	33.37	32.62(-0.06)	32.73(0)	32.77(-0.27)	32.49	-1.3	-33	9(-0.6)	-50	[-3]	[-20]	[-18]	-20	-50	DT	-1.4	OpenShort?	(-1)	-15	-25	-29	-20	-0.6,45	9
22	Nov/3	14	35.45	33.37	32.64(-0.03)	32.74(0.06)	32.86(-0.21)	32.69	-1.2	-33	9(-0.2)	-50	[-2]	[-15]	[-11]	28	-9	DT	-0.8	OpenShort	(-1)	-12	-18	-17	-20	0.2,73	9
23	Nov/3	13	35.45	33.37	32.64(0)	32.72(0.06)	32.93(0.18)	32.83	-1.1	-33	9(-0.1)	-50	[0]	[7]	[-3]	54	120	CR	-0.5	HoldShort	(0)	10	-9	-4	9	0.8,84	9
24	Nov/3	12	35.45	33.37	32.64(0)	32.7(0.06)	32.87(0.24)	32.9	-1.1	-33	10(0)	-35	[0]	[11]	[2]	68	162	UR	0.1	SmallShort	(0)	13	-4	5	20	1.1,90	9
25	Nov/3	11	35.45	33.37	32.64(0)	32.68(0.21)	32.79(0.24)	32.93	-1.1	-33	10(0.1)	-25	[0]	[15]	[6]	78	172	UR	0.6	SmallShort	(0)	13	-5	34	18	1.3,95	9

26	Nov/3	10	35.45	33.37	32.64(0)	32.61(0.15)	32.71(0.28)	32.97	-1.1	-33	9(0.3)	-25	[0]	[15]	[6]	67	194	UR	1.2	SmallShort	(0)	16	-5	30	20	1.5,79	9
27	Nov/3	9	35.45	33.37	32.65(0.03)	32.56(0.22)	32.62(0.31)	33.01	-1.1	-33	9(0.4)	10	[2]	[20]	[30]	54	172	RG	1.9	SmallShort?	(1)	17	63	28	20	1.7,61	9
28	Nov/2	15	35.69	33.74	32.64(-0.06)	32.56(0)	32.52(-0.06)	32.52	-1.5	-32	9(-0.8)	-50	[-3]	[-9]	[1]	-25	22	DP	0	OpenShort?	(-3)	-3	-1	0	15	-0.6,40	11
29	Nov/2	14	35.69	33.74	32.66(-0.09)	32.56(0)	32.54(-0.06)	32.53	-1.4	-32	10(-0.7)	-50	[-5]	[-10]	[1]	-24	61	DP	-0	OpenShort	(-3)	-3	3	-0	3	-0.6,41	11
30	Nov/2	13	35.69	33.74	32.69(-0.06)	32.49(-0.06)	32.56(0.15)	32.51	-1.5	-32	10(-0.3)	-50	[-3]	[1]	[0]	-30	72	RG	-0.2	Wait	(-4)	8	-3	0	9	-0.8,40	11

31	Nov/2	12	35.69	33.74	32.71(-0.12)	32.51(-0.12)	32.51(0.06)	32.53	-1.4	-32	11(-0.8)	-50	[-7]	[-7]	[5]	-26	122	DP	0.1	OpenShort	(-3)	3	1	5	20	-0.8,44	11
32	Nov/2	11	35.69	33.74	32.75(-0.09)	32.55(-0.09)	32.49(0.12)	32.52	-1.5	-32	11(-1)	-50	[-5]	[-2]	[1]	-23	91	DP	0.1	OpenShort	(-5)	7	-10	23	6	-0.9,50	11
33	Nov/2	10	35.69	33.74	32.78(-0.12)	32.58(-0.09)	32.45(0.03)	32.6	-1.4	-32	12(-1)	-50	[-7]	[-8]	[3]	-31	120	DP	0.6	OpenShort	(-4)	2	-6	16	20	-0.7,37	11
34	Nov/2	9	35.69	33.74	32.82(-0.18)	32.61(-0.06)	32.44(0.06)	32.65	-1.4	-32	13(-2.8)	-50	[-10]	[-6]	[22]	-41	214	DP	0.7	OpenShort?	(-5)	3	50	16	20	-0.6,24	11
35	Nov/1	15	35.93	34.22	32.88(-0.3)	32.63(-0.21)	32.42(-0.28)	32.26	-1.8	-31	16(-4.7)	-50	[-17]	[-31]	[-11]	-91	120	DT	-0.5	HoldShort?	(-10)	-16	-22	-3	-20	-1.8,4	15

36	Nov/1	14	35.93	34.22	32.98(-0.15)	32.7(-0.12)	32.51(-0.28)	32.43	-1.7	-31	21(0.1)	-50	[-8]	[-26]	[2]	-78	-64	DP	-0.2	OpenShort	(-13)	-16	13	3	-20	-1.3,5	15
37	Nov/1	13	35.93	34.22	33.03(-0.18)	32.74(-0.15)	32.6(-0.31)	32.33	-1.7	-31	21(1.1)	-50	[-10]	[-29]	[-14]	-89	-76	DT	-0.6	OpenShort	(-8)	-17	-27	-3	-20	-1.6,1	15
38	Nov/1	12	35.93	34.22	33.09(-0.12)	32.79(-0.12)	32.7(-0.21)	32.54	-1.6	-31	20(0.6)	-50	[-7]	[-22]	[-2]	-82	-81	DT	-0.4	HoldShort	(-6)	-12	3	-4	-20	-1.3,1	15
39	Nov/1	11	35.93	34.22	33.13(-0.15)	32.83(-0.18)	32.77(-0.24)	32.52	-1.6	-31	19(1.1)	-50	[-8]	[-26]	[-12]	-87	-60	DT	-0.6	OpenShort	(-6)	-13	-27	-4	-20	-1.5,1	15
40	Nov/1	10	35.93	34.22	33.18(-0.09)	32.89(-0.09)	32.85(-0.09)	32.73	-1.5	-31	18(0.5)	-50	[-5]	[-14]	[-8]	-79	-49	DT	-0.3	HoldShort	(-4)	-5	-20	-2	-9	-1.2,1	15

41	Nov/1	9	35.93	34.22	33.21(-0.09)	32.92(-0.09)	32.88(0.03)	32.89	-1.5	-31	17(0.2)	-50	[-5]	[-8]	[3]	-70	30	DP	0	OpenShort?	(-4)	2	6	2	9	-0.9,3	15
42	Oct/31	15	36.25	34.71	33.24(-0.12)	32.95(-0.12)	32.87(-0.03)	32.84	-1.8	-28	17(-1.3)	-50	[-7]	[-12]	[-2]	-76	29	DT	-0.1	HoldShort?	(-4)	-2	-8	2	3	-1.1,2	16
43	Oct/31	14	36.25	34.71	33.28(-0.12)	32.99(-0.12)	32.88(-0.03)	32.9	-1.7	-28	19(0.1)	-50	[-7]	[-12]	[2]	-74	41	DP	0.1	OpenShort	(-5)	-2	3	5	3	-1.1,4	16
44	Oct/31	13	36.25	34.71	33.32(-0.12)	33.03(-0.27)	32.89(-0.12)	32.88	-1.8	-28	18(0.1)	-50	[-7]	[-21]	[2]	-77	-10	DP	-0	OpenShort	(-5)	-7	-4	5	20	-1.2,3	16
45	Oct/31	12	36.25	34.71	33.36(-0.15)	33.12(-0.42)	32.93(-0.06)	32.91	-1.7	-28	18(-0.3)	-50	[-8]	[-23]	[7]	-81	52	DP	-0.1	OpenShort	(-6)	-3	8	3	20	-1.3,2	16

46	Oct/31	11	36.25	34.71	33.41(-0.18)	33.26(-0.18)	32.95(-0.21)	32.85	-1.8	-28	19(0.5)	-50	[-10]	[-25]	[-4]	-90	3	DT	-0.3	HoldShort	(-6)	-12	-3	-1	-20	-1.6,0	16
47	Oct/31	10	36.25	34.71	33.47(-0.15)	33.32(-0.18)	33.02(-0.24)	32.87	-1.8	-28	18(0.4)	-50	[-8]	[-26]	[-7]	-91	-58	DT	-0.4	HoldShort	(-8)	-13	-8	1	-20	-1.7,2	16
48	Oct/31	9	36.25	34.71	33.52(-0.15)	33.38(-0.15)	33.1(-0.24)	32.93	-1.7	-28	18(1.2)	-50	[-8]	[-25]	[-17]	-91	-58	DT	-0.5	OpenShort?	(-8)	-13	-19	-30	-20	-1.7,2	16
49	Oct/30	15	36.51	35.22	33.57(-0.21)	33.43(-0.12)	33.18(-0.42)	33.08	-1.9	-26	17(-3)	-50	[-12]	[-36]	[-6]	-86	-11	DT	-0.3	HoldShort?	(-4)	-24	9	-29	-20	-1.5,2	14
50	Oct/30	14	36.51	35.22	33.64(-0.27)	33.47(-0.12)	33.32(-0.74)	33.01	-1.9	-26	20(-3.5)	-50	[-15]	[-54]	[-19]	-95	-75	DT	-0.9	HoldShort	(-10)	-41	-21	-32	-20	-1.8,0	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI