SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 8, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $10.1100 One month high (close): $13.9200

SOXS Daily Change: -0.37% Daily StdDev 4.7% SOXS EMA_5_Trend: -3.35% 10Minute StdDev: $0.168

Latest Price : $10.66(-0.37%)

Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.4)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.35% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 8, 2023
1	Nov/8	13	11.91	12.12	(0)	(0)	10.71(0.09)	10.7	-1	0	13(0.1)	-5	[0]	[-2]	[-1]	-43	-87	DR	-0.1	OpenShort	(0)	2	-16	4	20	-0.8,27	45
Daily Trend: % Up Forces: 11.91(daily_ema_20 11.31%) Down Forces: Support Levels: Resistance Levels: 12.12(weak_daily_ema_10 13.27%)

2	Nov/8	12	11.91	12.12	(0)	10.7(-0.09)	10.7(0.19)	10.78	-0.9	0	13(0)	15	[0]	[-1]	[10]	-30	6	RG	0.5	Wait	(2)	4	10	19	20	-0.3,28	45
3	Nov/8	11	11.91	12.12	10.82(-0.09)	10.71(-0.28)	10.68(0.09)	10.73	-1	0	13(0)	0	[-2]	[-5]	[9]	-48	30	RG	0.3	Wait	(-2)	2	0	10	20	-0.6,17	45
4	Nov/8	10	11.91	12.12	10.83(-0.18)	10.74(-0.28)	10.67(-0.09)	10.73	-1	0	13(-0.4)	-5	[-4]	[-9]	[15]	-56	61	RG	0.4	Wait	(-2)	-2	25	6	20	-0.6,9	45
5	Nov/8	9	11.91	12.12	10.85(-0.28)	10.77(-0.46)	10.68(-0.09)	10.61	-1	0	13(0)	-40	[-6]	[-12]	[-8]	-86	32	DT	-0.4	HoldShort?	(-4)	-2	-10	-6	-20	-1.5,2	45

6	Nov/7	15	11.9	12.42	10.88(-0.18)	10.82(-0.37)	10.69(-0.09)	10.66	-1	5	13(0.1)	-5	[-4]	[-9]	[0]	-78	-49	RG	-0.2	Wait?	(-6)	-2	-2	-5	19	-1.3,5	50
7	Nov/7	14	11.9	12.42	10.9(-0.37)	10.86(-0.28)	10.7(-0.37)	10.67	-1	5	13(-4)	-35	[-8]	[-15]	[-8]	-73	60	DT	-0.2	OpenShort	(-4)	-8	-2	-3	-20	-1.4,12	50
8	Nov/7	13	11.9	12.42	10.94(-0.45)	10.89(-0.37)	10.74(-0.56)	10.68	-1	5	17(-3.2)	-50	[-10]	[-20]	[-13]	-69	62	DT	-0.3	OpenShort	(-10)	-12	-16	-6	-20	-1.2,11	50
9	Nov/7	12	11.9	12.42	10.99(-0.45)	10.93(-0.09)	10.8(-0.64)	10.76	-0.9	5	20(-3.2)	-30	[-10]	[-19]	[1]	-64	69	DP	-0.2	OpenShort	(-8)	-14	22	-13	-20	-0.9,9	50
10	Nov/7	11	11.9	12.42	11.04(-0.54)	10.93(0)	10.87(-0.82)	10.65	-1	5	24(-2.8)	-50	[-11]	[-22]	[-20]	-65	-25	DT	-0.7	OpenShort	(-12)	-17	-12	-17	-20	-1.3,18	50

11	Nov/7	10	11.9	12.42	11.1(-0.54)	10.93(0)	10.96(-0.63)	10.71	-1	5	26(-1.9)	-50	[-11]	[-18]	[-28]	-51	21	DT	-0.8	OpenShort	(-12)	-13	-40	-10	-20	-1.2,29	50
12	Nov/7	9	11.9	12.42	11.16(-0.45)	10.94(0.09)	11.03(-0.09)	10.91	-0.8	5	28(-3.2)	-30	[-10]	[-5]	[-8]	-26	192	DT	-0.3	OpenShort?	(-10)	-2	-14	1	-20	-0.7,42	50
13	Nov/6	15	11.9	12.58	11.21(-0.44)	10.94(0)	11.04(-0.09)	10.98	-0.7	6	31(-2.4)	-25	[-9]	[-7]	[-5]	-15	193	DT	-0.2	OpenShort?	(-10)	-2	-22	7	9	-0.6,50	56
14	Nov/6	14	11.9	12.58	11.26(-0.71)	10.94(0)	11.05(0.45)	11.09	-0.6	6	34(-8.3)	-10	[-15]	[3]	[9]	-22	642	UR	0.1	SmallShort	(-10)	10	-2	8	20	-0.4,38	56
15	Nov/6	13	11.9	12.58	11.34(-0.96)	10.94(0)	11(0.73)	11.1	-0.6	6	42(-10.6)	10	[-20]	[8]	[13]	-30	894	UR	0.2	SmallShort	(-15)	15	10	9	20	-0.5,33	56

16	Nov/6	12	11.9	12.58	11.45(-0.87)	10.94(0)	10.92(0.55)	11.05	-0.7	6	53(-7.5)	10	[-18]	[5]	[14]	-37	621	UR	0.2	SmallShort	(-23)	12	12	11	20	-0.6,28	56
17	Nov/6	11	11.9	12.58	11.55(-0.94)	10.93(-0.55)	10.86(0.28)	10.99	-0.7	6	60(-5.3)	0	[-20]	[-7]	[13]	-47	496	RG	0.2	Wait	(-21)	6	-4	12	20	-0.7,21	56
18	Nov/6	10	11.9	12.58	11.66(-0.93)	10.99(-0.54)	10.83(0.19)	11.01	-0.7	6	66(-3.9)	15	[-20]	[-9]	[24]	-57	383	RG	0.2	Wait	(-23)	4	28	9	20	-0.8,13	56
19	Nov/6	9	11.9	12.58	11.77(-1.01)	11.05(-0.81)	10.81(-0.37)	10.87	-0.8	6	69(-2.3)	-0	[-21]	[-24]	[15]	-71	129	RG	0.1	Wait?	(-22)	-8	35	5	20	-1,4	56
20	Nov/3	15	11.91	12.77	11.89(-1.08)	11.14(-1.07)	10.85(-0.73)	10.7	-1	8	72(-0.9)	-35	[-23]	[-35]	[-6]	-83	-134	DT	-0.2	HoldShort?	(-24)	-15	-4	2	-20	-1.3,0	58

21	Nov/3	14	11.91	12.77	12.02(-1.15)	11.26(-0.97)	10.93(-0.73)	10.72	-1	8	73(-0.4)	-35	[-24]	[-34]	[-17]	-85	-146	DT	-0.2	HoldShort	(-25)	-15	-24	1	-20	-1.4,0	58
22	Nov/3	13	11.91	12.77	12.16(-1.14)	11.37(-1.04)	11.01(-1.34)	10.84	-0.9	8	73(0.3)	-35	[-24]	[-47]	[-19]	-85	-316	DT	-0.2	HoldShort	(-25)	-28	-18	2	-20	-1.4,0	58
23	Nov/3	12	11.91	12.77	12.3(-1.13)	11.49(-0.86)	11.16(-1.24)	10.93	-0.8	8	73(0.8)	-35	[-24]	[-43]	[-20]	-88	-322	DT	-0.3	HoldShort	(-25)	-26	-26	3	-20	-1.5,0	58
24	Nov/3	11	11.91	12.77	12.44(-1.03)	11.59(-1.45)	11.3(-1.14)	11.06	-0.7	8	72(1)	-35	[-22]	[-47]	[-4]	-88	-396	DT	-0.3	HoldShort	(-25)	-24	-12	0	0	-1.5,0	58
25	Nov/3	10	11.91	12.77	12.57(-1.1)	11.76(-1.75)	11.43(-1.38)	11.12	-0.6	8	71(2.6)	-35	[-23]	[-55]	[2]	-90	-422	DP	-0.3	OpenShort	(-24)	-29	0	0	18	-1.6,0	58

26	Nov/3	9	11.91	12.77	12.71(-1.09)	11.97(-1.64)	11.59(-1.19)	11.12	-0.6	8	68(2.3)	-35	[-23]	[-50]	[-41]	-98	-485	DT	-0.6	OpenShort?	(-24)	-25	-87	-1	-20	-1.9,0	58
27	Nov/2	15	11.92	12.95	12.85(-1.08)	12.17(-1.3)	11.73(-0.68)	11.58	-0.3	11	66(-0.6)	-25	[-23]	[-34]	[-11]	-88	-115	DT	-0.2	HoldShort?	(-22)	-14	-11	2	-20	-1.5,0	59
28	Nov/2	14	11.92	12.95	12.99(-0.76)	12.33(-1.2)	11.81(-0.59)	11.64	-0.2	11	67(3.6)	-25	[-16]	[-30]	[-15]	-90	-440	DT	-0.2	OpenShort	(-23)	-13	-15	4	-20	-1.6,0	59
29	Nov/2	13	11.92	12.95	13.09(-0.83)	12.48(-1.27)	11.88(-1.66)	11.72	-0.2	11	63(4)	-25	[-18]	[-54]	[-23]	-95	-643	DT	-0.2	OpenShort	(-18)	-36	-26	4	-20	-1.8,0	59
30	Nov/2	12	11.92	12.95	13.2(-0.83)	12.64(-1.17)	12.08(-2.11)	11.86	-0	11	59(3.4)	-25	[-18]	[-63]	[-12]	-95	-722	DT	-0.3	OpenShort	(-16)	-45	4	8	-20	-1.8,0	59

31	Nov/2	11	11.92	12.95	13.31(-0.89)	12.79(-1.31)	12.34(-2.22)	11.84	-0.1	11	56(5.5)	-25	[-19]	[-67]	[-28]	-103	-770	DT	-0.7	HoldShort	(-20)	-48	-27	0	-20	-2.1,0	59
32	Nov/2	10	11.92	12.95	13.43(-0.74)	12.96(-1.14)	12.62(-1.79)	11.99	0.1	11	50(6.1)	-25	[-16]	[-55]	[-23]	-108	-781	DT	-1	HoldShort	(-19)	-39	2	-8	-20	-2.3,0	59
33	Nov/2	9	11.92	12.95	13.53(-0.81)	13.11(-1.28)	12.85(-1.83)	11.98	0	11	44(10.3)	-25	[-17]	[-58]	[-73]	-119	-802	DT	-1.6	HoldShort?	(-18)	-39	-127	-11	-20	-2.8,1	59
34	Nov/1	15	11.9	12.99	13.64(-0.29)	13.28(-0.82)	13.09(-0.76)	12.72	0.7	15	34(4.6)	-5	[-6]	[-25]	[-37]	-103	-574	RG	-0.9	SmallLong?	(-11)	-16	-78	-5	-20	-2.2,2	70
35	Nov/1	14	11.9	12.99	13.68(-0.15)	13.39(-0.45)	13.19(-0.3)	13.19	1	15	29(1.1)	35	[-3]	[-10]	[0]	-83	-287	RG	0	Wait	(-3)	-6	0	4	-8	-1.4,2	70

36	Nov/1	13	11.9	12.99	13.7(-0.07)	13.45(-0.59)	13.23(-0.45)	13.19	1	15	28(1)	45	[-2]	[-14]	[2]	-86	-411	RG	-0.1	Wait	(-2)	-10	2	0	15	-1.5,2	70
37	Nov/1	12	11.9	12.99	13.71(-0.07)	13.53(-0.88)	13.29(-0.67)	13.18	1	15	27(1.2)	30	[-2]	[-22]	[-3]	-89	-482	RG	-0.3	Wait	(-3)	-14	3	-7	-20	-1.6,1	70
38	Nov/1	11	11.9	12.99	13.71(0)	13.65(-0.44)	13.38(-0.74)	13.16	1	15	26(0.1)	20	[0]	[-18]	[-17]	-95	-589	DR	-0.7	HoldShort	(-2)	-16	-12	-15	-20	-1.8,0	70
39	Nov/1	10	11.9	12.99	13.71(0)	13.71(-0.44)	13.48(-0.74)	13.23	1.1	15	26(-0.2)	15	[0]	[-18]	[-22]	-86	-539	DR	-0.8	HoldShort	(0)	-16	-23	-19	-20	-1.5,2	70
40	Nov/1	9	11.9	12.99	13.71(0)	13.77(-0.51)	13.58(-0.66)	13.37	1.2	15	26(-0.1)	15	[0]	[-17]	[-20]	-69	-420	DR	-0.7	OpenShort?	(2)	-14	-26	-21	-20	-1.1,9	70

41	Oct/31	15	11.84	12.88	13.72(0.07)	13.84(-0.5)	13.67(-0.8)	13.53	1.4	17	26(-1.1)	30	[2]	[-18]	[-10]	-49	-401	DR	-0.4	OpenShort?	(2)	-17	-8	-21	-20	-0.6,16	76
42	Oct/31	14	11.84	12.88	13.71(0.07)	13.91(-0.36)	13.78(-1.01)	13.58	1.4	17	27(-0.1)	15	[2]	[-21]	[-18]	-28	-406	DR	-0.6	OpenShort	(3)	-22	-14	-22	-20	-0.4,32	76
43	Oct/31	13	11.84	12.88	13.7(0.07)	13.96(-0.29)	13.92(-0.14)	13.67	1.5	17	27(-0.4)	35	[2]	[-2]	[-14]	-7	-125	DR	-0.7	OpenShort	(2)	-3	-16	-22	-20	-0.1,46	76
44	Oct/31	12	11.84	12.88	13.7(0)	14(0.14)	13.94(-0.14)	13.77	1.6	17	28(0)	25	[0]	[3]	[-16]	14	23	CR	-0.5	HoldShort	(2)	-3	-3	-20	-20	0.2,59	76
45	Oct/31	11	11.84	12.88	13.7(0)	13.98(0.22)	13.96(-0.5)	13.79	1.6	17	28(-0.1)	5	[0]	[-4]	[-26]	37	-54	DR	-0.5	OpenShort	(0)	-11	-45	-0	-20	0.3,79	76

46	Oct/31	10	11.84	12.88	13.69(0.15)	13.95(0.5)	14.03(-0.07)	14.08	1.8	17	28(1)	40	[3]	[9]	[-13]	58	115	CR	0.1	HoldShort	(3)	-2	-31	-1	-20	1.1,80	76
47	Oct/31	9	11.84	12.88	13.67(0.37)	13.88(0.65)	14.04(0.29)	14.28	2	17	27(1.6)	50	[8]	[19]	[31]	75	153	UT	0.7	OpenLong?	(5)	6	81	-5	20	1.9,77	76
48	Oct/30	15	11.74	12.61	13.62(0.29)	13.79(0.36)	14(-0.43)	13.77	1.7	18	25(-3.6)	50	[6]	[2]	[-10]	38	-279	CR	-0.7	HoldShort?	(5)	-9	-19	13	-20	0.5,75	75
49	Oct/30	14	11.74	12.61	13.58(0.15)	13.74(0.51)	14.06(0.43)	13.89	1.8	18	29(0.6)	50	[3]	[21]	[-11]	62	189	CR	-0.5	HoldShort	(8)	9	-34	21	-20	0.9,89	75
50	Oct/30	13	11.74	12.61	13.56(0.22)	13.67(0.59)	14(0.94)	14.11	2	18	28(2.3)	50	[5]	[33]	[10]	91	428	UT	0.3	OpenLong	(3)	20	-9	30	20	1.7,98	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI