|
^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 8, 2023 |
| WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $38.3100 One month high (close): $46.2400
WDC Daily Change: 0.28% Daily StdDev 2.58% WDC EMA_5_Trend: 0.7% 10Minute StdDev: $0.2617
Latest Price : $43.23(0.28%) | Fri. Nov 10, 2023($0.8) Thu. Nov 9, 2023($0.8) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.5) Wed. Nov 1, 2023($0.5)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.3
| Wed. Nov. 8, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/8 | 12 | 42.64 | 41.65 | 43.09(-0.05) | (0) | 43.06(-0.21) | 42.75 | 0.1 | | -8 | 12(0.6) | -50 | [-2] | [-8] | [-18] | -46 | -82 | DT | -1.2 | OpenShort | | (-2) | -8 | -32 | -22 | -20 | -1.3,37 | 50 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: % Up Forces: Down Forces: 42.64(daily_ema_20 -0.26%) Support Levels: 41.65(weak_daily_ema_10 -2.57%) Resistance Levels: 43.09(weak_hourly_sma_20 0.8%)
|
| 2 | Nov/8 | 11 | 42.64 | 41.65 | 43.09(0) | 42.98(-0.02) | 43.06(0) | 43.05 | 0.2 | | -8 | 12(0) | -45 | [0] | [0] | [-3] | -4 | -10 | DR | -0.4 | OpenShort | | (0) | 0 | -14 | -2 | 20 | -0.3,54 | 50 | 3 | Nov/8 | 10 | 42.64 | 41.65 | 43.09(0) | 42.99(-0.02) | 43.15(0.23) | 43.18 | 0.3 | | -8 | 12(0.1) | -25 | [0] | [9] | [3] | 15 | 68 | UR | 0.1 | SmallShort | | (0) | 9 | -6 | 8 | 20 | 0.3,57 | 50 | 4 | Nov/8 | 9 | 42.64 | 41.65 | 43.09(0) | 43(-0.07) | 43.05(0.21) | 43.23 | 0.3 | | -8 | 12(-0.1) | -15 | [0] | [7] | [10] | 20 | 74 | UR | 0.8 | SmallShort? | | (1) | 8 | 11 | 19 | 20 | 0.5,57 | 50 | 5 | Nov/7 | 15 | 42.76 | 41.52 | 43.11(-0.02) | 43.03(-0.09) | 42.96(0.14) | 43.13 | 0.2 | | -9 | 12(0.2) | -40 | [-1] | [4] | [4] | 3 | 48 | UR | 0.7 | SmallShort? | | (-1) | 5 | -6 | 20 | 20 | 0.1,50 | 46 | | | |
6 | Nov/7 | 14 | 42.76 | 41.52 | 43.12(0.12) | 43.07(-0.05) | 42.9(0.23) | 43.18 | 0.2 | | -9 | 12(-3.5) | 10 | [5] | [9] | [11] | -10 | -44 | RG | 1.2 | SmallShort | | (-1) | 9 | 17 | 16 | 20 | 0.2,35 | 46 | 7 | Nov/7 | 13 | 42.76 | 41.52 | 43.07(0.09) | 43.09(-0.07) | 42.8(-0.07) | 43.02 | 0.1 | | -9 | 15(-2.1) | -10 | [4] | [-3] | [11] | -36 | -102 | RG | 0.7 | Wait | | (6) | -3 | 31 | -2 | 7 | -0.2,19 | 46 | 8 | Nov/7 | 12 | 42.76 | 41.52 | 43.03(0.05) | 43.12(-0.05) | 42.83(-0.26) | 42.73 | -0 | | -9 | 17(-1.2) | -50 | [2] | [-10] | [-7] | -57 | -166 | DR | -0.3 | OpenShort | | (2) | -10 | -2 | -12 | -20 | -0.8,13 | 46 | 9 | Nov/7 | 11 | 42.76 | 41.52 | 43.01(0.05) | 43.14(-0.07) | 42.94(-0.37) | 42.75 | -0 | | -9 | 18(-1) | -50 | [2] | [-15] | [-12] | -58 | -180 | DR | -0.5 | OpenShort | | (2) | -14 | -10 | -30 | -20 | -0.7,10 | 46 | 10 | Nov/7 | 10 | 42.76 | 41.52 | 42.99(0.02) | 43.17(-0.07) | 43.1(-0.3) | 42.84 | 0 | | -9 | 19(-0.7) | -50 | [1] | [-13] | [-3] | -30 | -111 | DR | -0.6 | OpenShort | | (3) | -12 | 19 | -31 | -20 | -0.4,30 | 46 | | | |
11 | Nov/7 | 9 | 42.76 | 41.52 | 42.98(0.02) | 43.2(-0.09) | 43.23(-0.35) | 42.66 | -0 | | -9 | 20(-0.4) | -50 | [1] | [-15] | [-29] | -20 | -162 | DR | -1.4 | OpenShort? | | (1) | -14 | -53 | -35 | -20 | -0.8,50 | 46 | 12 | Nov/6 | 15 | 42.86 | 41.46 | 42.97(0.07) | 43.2(0) | 43.38(-0.07) | 43.16 | 0.1 | | -10 | 20(0.5) | -50 | [3] | [-1] | [-8] | 32 | -34 | DR | -0.5 | OpenShort? | | (3) | -3 | -13 | -17 | -14 | 0.4,72 | 47 | 13 | Nov/6 | 14 | 42.86 | 41.46 | 42.94(0.16) | 43.24(0.05) | 43.41(0.18) | 43.28 | 0.2 | | -10 | 20(-2.9) | -25 | [6] | [10] | [-10] | 63 | -18 | CR | -0.3 | HoldShort | | (3) | 7 | -31 | -2 | 5 | 0.8,93 | 47 | 14 | Nov/6 | 13 | 42.86 | 41.46 | 42.87(0.26) | 43.22(0.07) | 43.33(0.23) | 43.57 | 0.3 | | -10 | 23(-2.9) | 20 | [10] | [14] | [7] | 85 | -12 | UT | 0.5 | HoldLong | | (11) | 9 | 7 | 8 | 20 | 1.4,100 | 47 | 15 | Nov/6 | 12 | 42.86 | 41.46 | 42.76(0.26) | 43.19(0.05) | 43.23(0.16) | 43.5 | 0.3 | | -10 | 26(-3) | 15 | [10] | [11] | [8] | 83 | -17 | UT | 0.5 | HoldLong | | (12) | 6 | 11 | 12 | 20 | 1.3,100 | 47 | | | |
16 | Nov/6 | 11 | 42.86 | 41.46 | 42.65(0.28) | 43.17(0.28) | 43.16(0.14) | 43.4 | 0.2 | | -10 | 29(-2.4) | 10 | [11] | [14] | [2] | 68 | -29 | RG | 0.4 | Wait | | (12) | 5 | 11 | 2 | -20 | 1.2,88 | 47 | 17 | Nov/6 | 10 | 42.86 | 41.46 | 42.53(0.21) | 43.05(0.23) | 43.1(0.07) | 43.29 | 0.2 | | -10 | 31(-1.1) | 15 | [8] | [10] | [13] | 61 | 19 | UT | 0.3 | OpenLong | | (12) | 3 | 41 | -3 | -2 | 1.1,83 | 47 | 18 | Nov/6 | 9 | 42.86 | 41.46 | 42.44(0.21) | 42.95(0.14) | 43.07(-0.09) | 42.91 | 0 | | -10 | 32(-1.8) | -30 | [8] | [2] | [-10] | 48 | -86 | CR | -0.2 | HoldShort? | | (10) | -4 | -17 | -7 | -20 | 0.7,80 | 47 | 19 | Nov/3 | 15 | 42.96 | 41.3 | 42.35(0.33) | 42.89(0.16) | 43.11(-0.12) | 43.07 | 0 | | -12 | 34(-3.2) | -15 | [13] | [1] | [-3] | 62 | -135 | CR | -0.1 | HoldShort? | | (11) | -5 | -6 | -5 | -9 | 1,87 | 41 | 20 | Nov/3 | 14 | 42.96 | 41.3 | 42.21(0.33) | 42.82(0.14) | 43.16(-0.07) | 43.12 | 0.1 | | -12 | 37(-3.1) | -5 | [13] | [3] | [1] | 69 | -74 | RG | -0 | Wait | | (17) | -3 | 0 | -4 | 14 | 1.1,91 | 41 | | | |
21 | Nov/3 | 13 | 42.96 | 41.3 | 42.07(0.29) | 42.76(0.14) | 43.19(0.44) | 43.12 | 0.1 | | -12 | 40(-0.3) | 15 | [11] | [22] | [1] | 70 | 100 | UT | -0.1 | OpenLong | | (17) | 17 | -2 | -6 | 20 | 1.1,92 | 41 | 22 | Nov/3 | 12 | 42.96 | 41.3 | 41.95(0.29) | 42.7(0.12) | 43(0.4) | 43.14 | 0.1 | | -12 | 41(0.2) | 5 | [11] | [20] | [4] | 78 | 121 | RG | 0.2 | Wait | | (13) | 16 | 2 | -3 | 20 | 1.3,95 | 41 | 23 | Nov/3 | 11 | 42.96 | 41.3 | 41.83(0.34) | 42.65(0.33) | 42.83(0.35) | 43.12 | 0.1 | | -12 | 40(-0.4) | -10 | [13] | [23] | [-5] | 82 | 96 | CR | 0.3 | OpenShort | | (14) | 14 | -19 | 8 | 7 | 1.4,97 | 41 | 24 | Nov/3 | 10 | 42.96 | 41.3 | 41.69(0.39) | 42.51(0.45) | 42.68(0.49) | 43.3 | 0.1 | | -12 | 41(1.4) | 15 | [15] | [31] | [6] | 87 | 163 | UT | 0.7 | OpenLong | | (17) | 19 | 3 | 7 | 20 | 1.7,94 | 41 | 25 | Nov/3 | 9 | 42.96 | 41.3 | 41.53(0.29) | 42.32(0.47) | 42.47(0.33) | 43.27 | 0.1 | | -12 | 39(3.1) | 25 | [11] | [25] | [44] | 86 | 246 | UT | 0.9 | OpenLong? | | (18) | 13 | 117 | 4 | 20 | 1.9,88 | 41 | | | |
26 | Nov/2 | 15 | 43.11 | 41.25 | 41.41(0.19) | 42.12(0.24) | 42.33(-0.14) | 42.19 | -0.4 | | -15 | 36(1.1) | -35 | [7] | [-0] | [-7] | 57 | -2 | DR | -0.2 | OpenShort? | | (9) | -5 | -9 | -7 | -20 | 0.9,84 | 39 | 27 | Nov/2 | 14 | 43.11 | 41.25 | 41.33(0.05) | 42.02(0.24) | 42.39(-0.19) | 42.27 | -0.4 | | -15 | 35(0.8) | -50 | [2] | [-3] | [-4] | 65 | 147 | DR | -0.1 | OpenShort | | (10) | -7 | -6 | -7 | -5 | 1.1,87 | 39 | 28 | Nov/2 | 13 | 43.11 | 41.25 | 41.31(0.07) | 41.92(0.26) | 42.47(0.28) | 42.33 | -0.3 | | -15 | 34(0.9) | -40 | [3] | [15] | [-1] | 73 | 250 | CR | -0.2 | HoldShort | | (3) | 11 | -4 | -7 | 14 | 1.3,90 | 39 | 29 | Nov/2 | 12 | 43.11 | 41.25 | 41.28(0.1) | 41.81(0.5) | 42.35(0.45) | 42.37 | -0.3 | | -15 | 34(1.5) | -35 | [4] | [27] | [-7] | 77 | 271 | CR | 0 | OpenShort | | (2) | 18 | -13 | -7 | -14 | 1.4,92 | 39 | 30 | Nov/2 | 11 | 43.11 | 41.25 | 41.24(0.12) | 41.6(0.53) | 42.16(0.6) | 42.49 | -0.3 | | -15 | 32(2.4) | 0 | [5] | [34] | [5] | 86 | 324 | RG | 0.4 | Wait | | (6) | 23 | 0 | 10 | 20 | 1.6,96 | 39 | | | |
31 | Nov/2 | 10 | 43.11 | 41.25 | 41.19(0.15) | 41.38(0.41) | 41.91(0.62) | 42.49 | -0.3 | | -15 | 30(2.7) | -5 | [6] | [32] | [6] | 93 | 324 | RG | 0.8 | SmallShort | | (7) | 24 | -17 | 22 | 20 | 1.9,95 | 39 | 32 | Nov/2 | 9 | 43.11 | 41.25 | 41.13(0.07) | 41.21(0.49) | 41.65(0.65) | 42.65 | -0.2 | | -15 | 27(2.6) | -10 | [3] | [34] | [49] | 98 | 448 | RG | 1.6 | SmallShort? | | (8) | 25 | 99 | 26 | 20 | 2.4,88 | 39 | 33 | Nov/1 | 15 | 43.3 | 41.31 | 41.1(-0.1) | 41.01(0.34) | 41.38(0.27) | 41.75 | -0.6 | | -16 | 24(-2.6) | -40 | [-4] | [14] | [18] | 55 | 302 | UR | 0.6 | SmallShort? | | (-1) | 11 | 35 | 13 | 20 | 1.1,77 | 38 | 34 | Nov/1 | 14 | 43.3 | 41.31 | 41.14(0.32) | 40.87(0.29) | 41.27(0.58) | 41.43 | -0.8 | | -16 | 27(-6.3) | 50 | [12] | [29] | [11] | 26 | -76 | UT | 0.2 | OpenLong | | (-7) | 22 | 22 | 8 | 20 | 0.5,63 | 38 | 35 | Nov/1 | 13 | 43.3 | 41.31 | 41.01(0.27) | 40.75(0.12) | 41.03(0.44) | 41.23 | -0.9 | | -16 | 33(-5) | 35 | [10] | [19] | [8] | 19 | -85 | UT | 0.3 | OpenLong | | (13) | 17 | 8 | 8 | 20 | 0.3,61 | 38 | | | |
36 | Nov/1 | 12 | 43.3 | 41.31 | 40.9(0.27) | 40.7(0.17) | 40.85(0.2) | 41.16 | -0.9 | | -16 | 38(-3.8) | 15 | [10] | [11] | [0] | 17 | -125 | UT | 0.3 | OpenLong | | (13) | 8 | -19 | 15 | 20 | 0.3,59 | 38 | 37 | Nov/1 | 11 | 43.3 | 41.31 | 40.79(0.27) | 40.63(-0.15) | 40.77(0.3) | 41.33 | -0.8 | | -16 | 42(-2.3) | 30 | [10] | [9] | [18] | 3 | -34 | UT | 0.6 | OpenLong | | (13) | 12 | 12 | 8 | 20 | 0.5,40 | 38 | 38 | Nov/1 | 10 | 43.3 | 41.31 | 40.68(0.27) | 40.69(-0.15) | 40.65(0.47) | 41.22 | -0.9 | | -16 | 44(-1.6) | 40 | [10] | [15] | [47] | -6 | 1 | UT | 0.5 | OpenLong | | (12) | 18 | 112 | -3 | 20 | 0.5,32 | 38 | 39 | Nov/1 | 9 | 43.3 | 41.31 | 40.57(0.12) | 40.75(-0.34) | 40.46(-0.02) | 40.24 | -1.3 | | -16 | 46(-1.9) | -40 | [5] | [-9] | [-5] | -29 | -185 | DR | -0.2 | OpenShort? | | (7) | -1 | -6 | -9 | -20 | -0.3,29 | 38 | 40 | Oct/31 | 15 | 43.48 | 41.54 | 40.52(0.22) | 40.89(-0.27) | 40.47(-0.22) | 40.29 | -1.3 | | -18 | 48(-3.6) | -50 | [9] | [-16] | [-24] | -21 | -291 | DR | -0.2 | OpenShort? | | (7) | -9 | -55 | -5 | -20 | -0.2,34 | 31 | | | |
41 | Oct/31 | 14 | 43.48 | 41.54 | 40.43(0.27) | 41(-0.1) | 40.56(0.17) | 40.78 | -1.1 | | -18 | 51(-2.9) | 10 | [11] | [3] | [2] | 4 | -104 | RG | 0.2 | Wait | | (14) | 7 | 7 | 2 | -12 | 0.3,46 | 31 | 42 | Oct/31 | 13 | 43.48 | 41.54 | 40.32(0.32) | 41.04(-0.34) | 40.49(-0.56) | 40.72 | -1.2 | | -18 | 54(-3.3) | 10 | [13] | [-29] | [17] | -2 | -292 | RG | 0.2 | Wait | | (14) | -22 | 49 | -9 | 20 | 0.3,41 | 31 | 43 | Oct/31 | 12 | 43.48 | 41.54 | 40.19(0.32) | 41.18(-0.53) | 40.72(-0.8) | 40.29 | -1.3 | | -18 | 58(-4.5) | -35 | [13] | [-43] | [-4] | -7 | -422 | DR | -0.3 | OpenShort | | (12) | -31 | 6 | -14 | -20 | 0.1,41 | 31 | 44 | Oct/31 | 11 | 43.48 | 41.54 | 40.06(0.35) | 41.4(0.29) | 41.05(-0.65) | 40.24 | -1.4 | | -18 | 62(-4.2) | -50 | [14] | [-20] | [-44] | -3 | -398 | DR | -0.6 | OpenShort | | (15) | -25 | -57 | -23 | -20 | 0.1,45 | 31 | 45 | Oct/31 | 10 | 43.48 | 41.54 | 39.92(0.48) | 41.28(0.49) | 41.32(-0.19) | 40.75 | -1.2 | | -18 | 66(-3.8) | -15 | [19] | [3] | [-6] | 24 | -241 | CR | -0.4 | HoldShort | | (20) | -7 | 31 | -14 | -20 | 0.5,61 | 31 | | | |
46 | Oct/31 | 9 | 43.48 | 41.54 | 39.73(0.18) | 41.08(0.34) | 41.4(-0.46) | 40.48 | -1.3 | | -18 | 70(-0.4) | -50 | [7] | [-14] | [-66] | 34 | -61 | DR | -0.6 | OpenShort? | | (21) | -18 | -152 | -8 | -20 | 0.5,71 | 31 | 47 | Oct/30 | 15 | 43.72 | 41.92 | 39.66(0.03) | 40.94(0.69) | 41.59(-0.1) | 41.87 | -0.8 | | -16 | 71(-2.9) | -50 | [1] | [6] | [1] | 66 | 512 | RG | 0.2 | Wait? | | (18) | -4 | -2 | 4 | 14 | 1.3,83 | 39 | 48 | Oct/30 | 14 | 43.72 | 41.92 | 39.65(-0.03) | 40.66(0.64) | 41.63(-0.31) | 41.89 | -0.8 | | -16 | 73(-0.8) | -50 | [-1] | [-3] | [21] | 65 | 519 | DP | 0.2 | OpenShort | | (1) | -12 | 33 | 22 | 20 | 1.4,80 | 39 | 49 | Oct/30 | 13 | 43.72 | 41.92 | 39.66(-0.1) | 40.4(0.65) | 41.76(1.26) | 41.59 | -0.9 | | -16 | 74(-2.2) | -45 | [-4] | [58] | [18] | 57 | 850 | UR | -0.1 | SmallShort | | (-4) | 50 | 30 | 19 | 20 | 1.2,77 | 39 | 50 | Oct/30 | 12 | 43.72 | 41.92 | 39.7(-0.13) | 40.14(0.68) | 41.24(1.18) | 41.32 | -1.1 | | -16 | 76(-3) | -50 | [-5] | [55] | [10] | 54 | 778 | UR | 0 | SmallShort | | (-6) | 47 | 5 | 18 | 20 | 0.9,81 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|