TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 8, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.3300 One month high (close): $39.8400

TZA Daily Change: 3.48% Daily StdDev 3.28% TZA EMA_5_Trend: -1.85% 10Minute StdDev: $0.6363

Latest Price : $34.45(3.48%)

Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.8) Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.7) Mon. Nov 6, 2023($1.6) Fri. Nov 3, 2023($1.9) Thu. Nov 2, 2023($1.5) Wed. Nov 1, 2023($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.5%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 8, 2023
1	Nov/8	12	35.65	35.89	33.21(0.45)	33.69(0.3)	34.02(0.74)	34.64	-0.4	2	30(0.6)	50	[14]	[28]	[19]	98	197	UT	0.8	HoldLong	(18)	23	21	11	20	1.9,100	50
Daily Trend: % Up Forces: 35.65(daily_ema_20 2.92%) Down Forces: Support Levels: 33.69(weak_hourly_sma_10 -2.74%) 33.21(weak_hourly_sma_20 -4.13%) Resistance Levels: 35.89(weak_daily_ema_10 3.61%)

2	Nov/8	11	35.65	35.89	33.06(0.39)	33.59(0.42)	33.77(0.63)	34.43	-0.5	2	29(0.8)	50	[12]	[26]	[19]	93	206	UT	0.9	HoldLong	(15)	19	27	15	20	1.8,98	50
3	Nov/8	10	35.65	35.89	32.93(0.34)	33.45(0.27)	33.56(0.3)	34.16	-0.6	2	28(0.8)	50	[10]	[13]	[27]	85	137	UT	0.8	HoldLong	(13)	9	59	6	20	1.7,92	50
4	Nov/8	9	35.65	35.89	32.82(0.24)	33.36(0.12)	33.46(0.24)	33.59	-0.8	2	28(0.1)	50	[7]	[9]	[13]	65	72	UT	0.2	OpenLong?	(9)	7	33	2	20	1.1,87	50
5	Nov/7	15	35.53	36.3	32.74(0.21)	33.32(0.09)	33.38(0.06)	33.27	-0.8	4	28(0.9)	35	[6]	[2]	[-6]	49	-13	CR	-0.2	HoldShort?	(7)	2	-10	-2	-20	0.7,81	53

6	Nov/7	14	35.53	36.3	32.67(-0.21)	33.29(0.12)	33.36(-0.18)	33.37	-0.8	4	27(-4.8)	-40	[-6]	[-8]	[-3]	66	354	DT	0	OpenShort	(9)	-6	-8	7	-20	1,91	53
7	Nov/7	13	35.53	36.3	32.74(-0.24)	33.25(0.24)	33.42(0.24)	33.45	-0.8	4	31(-5.2)	-30	[-7]	[7]	[-2]	59	488	RG	0	Wait	(-7)	7	-13	10	6	0.8,89	53
8	Nov/7	12	35.53	36.3	32.82(-0.3)	33.17(0.3)	33.34(0.21)	33.57	-0.7	4	37(-4.9)	-15	[-9]	[6]	[14]	55	541	UR	0.2	SmallShort	(-9)	6	34	10	15	0.8,85	53
9	Nov/7	11	35.53	36.3	32.92(-0.36)	33.07(0.52)	33.34(0)	33.24	-0.8	4	42(-5.9)	-35	[-11]	[3]	[-2]	44	417	RG	-0	Wait	(-12)	0	8	12	-20	0.3,86	53
10	Nov/7	10	35.53	36.3	33.04(-0.39)	32.9(0.52)	33.27(0.09)	33.16	-0.9	4	47(-4.2)	-50	[-12]	[5]	[-19]	28	406	RG	-0.1	Wait	(-15)	3	-52	12	-20	0.1,75	53

11	Nov/7	9	35.53	36.3	33.17(-0.33)	32.73(0.58)	33.24(0.51)	33.67	-0.7	4	52(-4.4)	5	[-10]	[19]	[30]	25	553	UR	0.3	SmallShort?	(-10)	16	64	14	20	0.4,65	53
12	Nov/6	15	35.47	36.7	33.28(-0.39)	32.54(0.4)	33.07(0.15)	33.06	-0.9	5	56(-2.1)	-25	[-12]	[4]	[0]	9	310	RG	-0	Wait?	(-16)	5	-16	12	20	-0.1,61	58
13	Nov/6	14	35.47	36.7	33.41(-0.65)	32.41(0.4)	33.02(0.46)	33.21	-0.8	5	58(-9.5)	-15	[-20]	[12]	[6]	-9	614	UR	0.1	SmallShort	(-14)	14	-4	8	20	-0.1,44	58
14	Nov/6	13	35.47	36.7	33.63(-0.83)	32.28(0.4)	32.87(1.08)	33.25	-0.8	5	68(-10.9)	25	[-26]	[29]	[22]	-16	863	UR	0.2	SmallShort	(-25)	33	31	11	20	-0.2,39	58
15	Nov/6	12	35.47	36.7	33.91(-0.85)	32.15(0.34)	32.52(0.93)	32.96	-0.9	5	79(-8.2)	15	[-26]	[24]	[13]	-26	676	UR	0.2	SmallShort	(-31)	29	6	13	20	-0.4,34	58

16	Nov/6	11	35.47	36.7	34.2(-0.81)	32.04(-0.59)	32.22(0.69)	32.9	-0.9	5	87(-5.5)	30	[-25]	[2]	[33]	-34	487	UR	0.3	SmallShort	(-31)	21	16	16	20	-0.5,29	58
17	Nov/6	10	35.47	36.7	34.48(-0.78)	32.23(-0.74)	32(0.63)	32.75	-1	5	92(-3.5)	45	[-24]	[-1]	[34]	-50	327	RG	0.3	Wait	(-30)	19	30	13	20	-0.7,18	58
18	Nov/6	9	35.47	36.7	34.75(-0.83)	32.47(-0.89)	31.8(0.35)	32.47	-1.1	5	96(-1.7)	50	[-26]	[-13]	[51]	-65	152	RG	0.3	Wait?	(-31)	11	101	8	20	-0.9,8	58
19	Nov/3	15	35.47	37.22	35.04(-1.02)	32.76(-1.3)	31.69(-0.28)	31.55	-1.4	6	97(0.5)	-30	[-31]	[-40]	[7]	-82	-159	DP	-0.1	OpenShort?	(-34)	-9	13	3	20	-1.3,1	52
20	Nov/3	14	35.47	37.22	35.4(-0.92)	33.19(-1.22)	31.78(-0.25)	31.43	-1.5	6	97(3.7)	-45	[-28]	[-38]	[-22]	-88	-357	DT	-0.1	OpenShort	(-37)	-8	-38	4	-20	-1.5,0	52

21	Nov/3	13	35.47	37.22	35.73(-0.89)	33.6(-1.23)	31.86(-1.88)	31.78	-1.3	6	93(4.1)	-45	[-28]	[-88]	[-11]	-88	-736	DT	-0	OpenShort	(-32)	-58	-1	5	-20	-1.5,0	52
22	Nov/3	12	35.47	37.22	36.05(-0.91)	34.02(-1.1)	32.47(-2.05)	31.79	-1.3	6	89(5.8)	-45	[-28]	[-91]	[-20]	-92	-826	DT	-0.3	OpenShort	(-33)	-63	-10	10	-20	-1.7,1	52
23	Nov/3	11	35.47	37.22	36.38(-0.87)	34.4(-1.69)	33.15(-2.04)	31.88	-1.3	6	83(7.5)	-45	[-27]	[-100]	[-17]	-99	-918	DT	-0.6	OpenShort	(-32)	-63	-12	-1	-20	-2,1	52
24	Nov/3	10	35.47	37.22	36.7(-0.86)	34.99(-1.93)	33.84(-2.25)	31.99	-1.3	6	76(10.4)	-45	[-27]	[-110]	[-13]	-104	-1015	DT	-0.9	HoldShort	(-31)	-69	15	-4	-20	-2.2,1	52
25	Nov/3	9	35.47	37.22	37.02(-0.91)	35.68(-1.87)	34.62(-2.07)	31.85	-1.3	6	65(14)	-45	[-28]	[-104]	[-129]	-123	-1051	DT	-1.5	HoldShort?	(-31)	-64	-298	-9	-20	-2.9,0	52

26	Nov/2	15	35.56	37.78	37.36(-0.59)	36.36(-0.98)	35.35(-0.62)	34.84	-0.3	12	51(1.1)	-25	[-18]	[-40]	[-19]	-95	-284	DT	-0.4	OpenShort?	(-21)	-19	-34	-1	-20	-1.8,0	53
27	Nov/2	14	35.56	37.78	37.58(-0.48)	36.72(-0.86)	35.57(-0.25)	35.18	-0.1	12	50(3.4)	-25	[-16]	[-27]	[-16]	-93	-245	DT	-0.3	OpenShort	(-18)	-8	-19	4	-20	-1.8,2	53
28	Nov/2	13	35.56	37.78	37.76(-0.5)	37.04(-0.75)	35.66(-1.36)	35.37	-0.1	12	47(3.5)	-25	[-16]	[-62]	[-25]	-96	-480	DT	-0.2	OpenShort	(-17)	-44	-41	5	-20	-1.9,2	53
29	Nov/2	12	35.56	37.78	37.95(-0.47)	37.32(-0.77)	36.15(-1.58)	35.79	0.1	12	43(2.6)	-25	[-15]	[-69]	[-3]	-93	-498	DT	-0.3	OpenShort	(-16)	-52	20	8	-20	-1.9,5	53
30	Nov/2	11	35.56	37.78	38.13(-0.55)	37.61(-0.66)	36.73(-1.71)	35.58	0	12	41(4.8)	-25	[-18]	[-72]	[-33]	-105	-555	DT	-1.1	HoldShort	(-18)	-56	-33	-17	-20	-2.3,3	53

31	Nov/2	10	35.56	37.78	38.34(-0.47)	37.86(-0.6)	37.37(-1.35)	35.92	0.1	12	36(5)	-25	[-15]	[-59]	[-15]	-110	-503	DT	-1.5	HoldShort	(-17)	-44	29	-36	-20	-2.5,3	53
32	Nov/2	9	35.56	37.78	38.52(-0.52)	38.09(-0.7)	37.88(-1.38)	35.62	0	12	31(10.9)	-25	[-17]	[-62]	[-96]	-116	-586	DT	-2.7	HoldShort?	(-19)	-45	-200	-33	-20	-3.5,22	53
33	Nov/1	15	35.54	37.93	38.72(-0.1)	38.36(-0.1)	38.41(-0.21)	37.8	0.8	19	20(1.5)	-5	[-3]	[-6]	[-35]	-54	-194	RG	-1.1	SmallLong?	(-9)	-7	-85	-2	-20	-1.7,39	64
34	Nov/1	14	35.54	37.93	38.76(-0.15)	38.4(0.1)	38.41(0)	38.75	1.2	19	19(-2.4)	35	[-5]	[3]	[5]	-2	150	UR	0.5	SmallShort	(1)	0	1	17	20	-0,48	64
35	Nov/1	13	35.54	37.93	38.82(-0.15)	38.4(0)	38.49(0.37)	38.74	1.2	19	21(-2.1)	50	[-5]	[14]	[18]	-17	222	UR	0.4	SmallShort	(-5)	13	24	16	20	-0.1,36	64

36	Nov/1	12	35.54	37.93	38.88(-0.18)	38.36(-0.18)	38.35(0.13)	38.47	1.1	19	23(-1.1)	35	[-6]	[3]	[9]	-49	100	UR	0.2	SmallShort	(-7)	5	15	-0	20	-0.7,19	64
37	Nov/1	11	35.54	37.93	38.95(-0.13)	38.43(-0.18)	38.35(0)	38.3	1	19	24(0.5)	45	[-5]	[-1]	[6]	-52	-40	RG	0	Wait	(-8)	0	9	13	13	-1,23	64
38	Nov/1	10	35.54	37.93	39(-0.13)	38.5(-0.23)	38.3(-0.05)	38.2	1	19	24(1)	10	[-5]	[-4]	[-15]	-65	-92	RG	-0.2	Wait	(-5)	-2	-48	8	3	-1.3,18	64
39	Nov/1	9	35.54	37.93	39.05(-0.05)	38.59(-0.16)	38.32(0.26)	38.74	1.2	19	23(0)	50	[-2]	[9]	[28]	-48	35	UR	0.7	SmallShort?	(-1)	9	64	12	20	-0.5,15	64
40	Oct/31	15	35.35	37.59	39.07(-0.13)	38.65(-0.41)	38.22(-0.44)	38.04	1	21	23(1.5)	10	[-5]	[-19]	[-8]	-92	-240	RG	-0.3	Wait?	(-6)	-15	-16	-3	-20	-1.7,1	70

41	Oct/31	14	35.35	37.59	39.12(0.03)	38.81(-0.36)	38.39(-0.44)	38.22	1.1	21	21(-0.3)	50	[1]	[-17]	[-5]	-89	-368	DR	-0.3	HoldShort	(-3)	-15	-7	-6	-20	-1.6,1	70
42	Oct/31	13	35.35	37.59	39.11(0.03)	38.95(-0.33)	38.56(-0.34)	38.3	1.1	21	22(-0.5)	50	[1]	[-13]	[-5]	-84	-325	DR	-0.5	HoldShort	(0)	-12	5	-17	-20	-1.4,1	70
43	Oct/31	12	35.35	37.59	39.1(-0.08)	39.08(-0.08)	38.69(-0.44)	38.25	1.1	21	22(1.1)	10	[-3]	[-13]	[-16]	-82	-249	RG	-0.8	SmallLong	(1)	-15	-5	-25	-20	-1.5,6	70
44	Oct/31	11	35.35	37.59	39.13(-0.05)	39.11(-0.43)	38.86(-0.59)	38.3	1.1	21	21(0.8)	5	[-2]	[-24]	[-25]	-70	-308	RG	-1	SmallLong	(-3)	-21	-49	-21	-20	-1.5,18	70
45	Oct/31	10	35.35	37.59	39.15(0.13)	39.28(-0.28)	39.09(-0.38)	38.85	1.3	21	20(-2.7)	45	[5]	[-12]	[-12]	-32	-305	DR	-0.4	OpenShort	(1)	-13	-22	-18	-15	-0.6,33	70

46	Oct/31	9	35.35	37.59	39.1(0.13)	39.39(-0.2)	39.24(-0.25)	39.1	1.4	21	23(-1.2)	50	[5]	[-6]	[1]	-6	-193	RG	-0.2	Wait?	(6)	-9	14	-16	-8	0,44	70
47	Oct/30	15	35.13	37	39.05(0.08)	39.47(-0.1)	39.34(-0.33)	38.94	1.4	21	24(-1.1)	35	[3]	[-7]	[-14]	-6	-194	DR	-0.6	OpenShort?	(4)	-12	-16	-21	-20	-0.2,49	74
48	Oct/30	14	35.13	37	39.02(0.08)	39.51(0.03)	39.47(0.25)	39.12	1.5	21	25(-0.4)	50	[3]	[15]	[-14]	23	13	CR	-0.5	HoldShort	(5)	9	-26	8	-20	0.2,68	74
49	Oct/30	13	35.13	37	38.99(0.13)	39.5(0.03)	39.37(-0.25)	39.41	1.6	21	26(0.1)	50	[5]	[-2]	[-5]	42	-83	DR	0.1	OpenShort	(5)	-9	-20	14	-13	0.6,77	74
50	Oct/30	12	35.13	37	38.94(0.1)	39.49(0.18)	39.47(-0.2)	39.64	1.7	21	25(0.7)	50	[4]	[3]	[3]	56	30	UT	0.3	OpenLong	(5)	-7	5	19	-20	1,81	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI