|
^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 8, 2023 |
| SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $39.2200 One month high (close): $52.2700
SQ Daily Change: 2.39% Daily StdDev 2.99% SQ EMA_5_Trend: 4.82% 10Minute StdDev: $1.4254
Latest Price : $52.27(2.39%) | Fri. Nov 10, 2023($0.6) Thu. Nov 9, 2023($0.7) Wed. Nov 8, 2023($1.4) Tue. Nov 7, 2023($1) Mon. Nov 6, 2023($2.6) Fri. Nov 3, 2023($2.9) Thu. Nov 2, 2023($1.7) Wed. Nov 1, 2023($0.3)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.82% Daily EMA 20 BBV: 2.2
| Wed. Nov. 8, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/8 | 12 | 44.61 | 45.04 | 50.05(0.22) | 51.12(0.24) | 51.23(0.12) | 51.55 | 2 | | 11 | 33(1.3) | 50 | [7] | [17] | [9] | 77 | 121 | UT | 0.3 | OpenLong | | (9) | 4 | 25 | -1 | 14 | 1.3,94 | 66 | Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.12(hourly_sma_10 -0.83%) 50.05(hourly_sma_20 -2.91%) 45.04(daily_ema_10 -12.63%) 44.61(daily_ema_20 -13.46%) Resistance Levels:
|
| 2 | Nov/8 | 11 | 44.61 | 45.04 | 49.94(0.18) | 51(0.33) | 51.17(0.04) | 51.19 | 1.9 | | 11 | 32(0.9) | 50 | [6] | [16] | [1] | 69 | 91 | UT | 0 | OpenLong | | (7) | 1 | 18 | -7 | -20 | 1.1,91 | 66 | 3 | Nov/8 | 10 | 44.61 | 45.04 | 49.85(0.16) | 50.83(0.43) | 51.15(-0.02) | 50.94 | 1.8 | | 11 | 31(0.7) | 50 | [5] | [15] | [-12] | 68 | 64 | CR | -0.2 | HoldShort | | (6) | -1 | -13 | -8 | -20 | 1,93 | 66 | 4 | Nov/8 | 9 | 44.61 | 45.04 | 49.77(0.14) | 50.61(0.54) | 51.16(0.1) | 51.12 | 1.9 | | 11 | 30(1.4) | 50 | [5] | [21] | [-8] | 80 | 161 | CR | -0 | OpenShort? | | (7) | 3 | -15 | 0 | -20 | 1.3,97 | 66 | 5 | Nov/7 | 15 | 44.27 | 43.92 | 49.7(0.12) | 50.34(0.54) | 51.11(0.2) | 51.34 | 2.3 | | 5 | 29(-1.9) | 50 | [4] | [22] | [4] | 90 | 266 | UT | 0.2 | HoldLong? | | (7) | 7 | 5 | 4 | 19 | 1.6,100 | 63 | | | |
6 | Nov/7 | 14 | 44.27 | 43.92 | 49.64(0.75) | 50.07(0.54) | 51.01(0.35) | 51.27 | 2.3 | | 5 | 31(-19.2) | 50 | [25] | [32] | [11] | 93 | -292 | UT | 0.3 | HoldLong | | (4) | 12 | 16 | 5 | 20 | 1.7,100 | 63 | 7 | Nov/7 | 13 | 44.27 | 43.92 | 49.27(0.74) | 49.8(0.5) | 50.83(0.61) | 51.04 | 2.2 | | 5 | 50(-11.5) | 50 | [25] | [40] | [7] | 80 | -190 | UT | 0.1 | HoldLong | | (28) | 21 | 4 | 2 | 20 | 1.2,100 | 63 | 8 | Nov/7 | 12 | 44.27 | 43.92 | 48.91(0.78) | 49.55(0.41) | 50.52(0.92) | 50.98 | 2.2 | | 5 | 62(-8.8) | 50 | [26] | [49] | [11] | 78 | -96 | UT | 0.2 | HoldLong | | (27) | 31 | 2 | 5 | 20 | 1.1,100 | 63 | 9 | Nov/7 | 11 | 44.27 | 43.92 | 48.53(0.77) | 49.35(0.39) | 50.06(0.99) | 50.95 | 2.2 | | 5 | 70(-6.8) | 50 | [26] | [51] | [16] | 78 | 12 | UT | 0.4 | HoldLong | | (29) | 33 | 9 | 13 | 20 | 1.1,100 | 63 | 10 | Nov/7 | 10 | 44.27 | 43.92 | 48.16(0.8) | 49.16(0.39) | 49.57(0.92) | 50.82 | 2.2 | | 5 | 77(-4.3) | 50 | [27] | [49] | [25] | 74 | 17 | UT | 0.5 | OpenLong | | (29) | 31 | 33 | 11 | 20 | 1.1,96 | 63 | | | |
11 | Nov/7 | 9 | 44.27 | 43.92 | 47.78(0.72) | 48.97(0.2) | 49.12(0.7) | 50.36 | 2 | | 5 | 81(-3.5) | 50 | [24] | [38] | [36] | 63 | 29 | UT | 0.5 | OpenLong? | | (28) | 24 | 65 | 8 | 20 | 1,88 | 63 | 12 | Nov/6 | 15 | 43.97 | 43.25 | 47.44(0.66) | 48.87(0.02) | 48.78(0.43) | 49.46 | 2.1 | | 3 | 85(-16.9) | 50 | [22] | [25] | [24] | 39 | -86 | UT | 0.3 | OpenLong? | | (24) | 14 | 54 | -2 | 20 | 0.8,69 | 56 | 13 | Nov/6 | 14 | 43.97 | 43.25 | 47.13(0.86) | 48.86(-0.16) | 48.57(-0.14) | 48.72 | 1.8 | | 3 | 102(-11.4) | 50 | [29] | [5] | [7] | 41 | -508 | UT | 0.1 | OpenLong | | (22) | -5 | 16 | -2 | 19 | 0.6,76 | 56 | 14 | Nov/6 | 13 | 43.97 | 43.25 | 46.73(0.89) | 48.94(-0.22) | 48.64(-0.21) | 48.5 | 1.7 | | 3 | 113(-11.2) | 45 | [30] | [2] | [-6] | 40 | -513 | CR | -0 | HoldShort | | (31) | -7 | -9 | -4 | -20 | 0.6,75 | 56 | 15 | Nov/6 | 12 | 43.97 | 43.25 | 46.32(0.94) | 49.05(-0.33) | 48.74(-0.14) | 48.62 | 1.8 | | 3 | 124(-8.4) | 50 | [32] | [3] | [1] | 44 | -424 | UT | -0 | OpenLong | | (34) | -5 | 4 | -7 | 12 | 0.7,76 | 56 | | | |
16 | Nov/6 | 11 | 43.97 | 43.25 | 45.89(0.95) | 49.21(0.99) | 48.81(-0.33) | 48.57 | 1.7 | | 3 | 133(-6) | 35 | [32] | [19] | [-22] | 48 | -396 | CR | -0.1 | HoldShort | | (35) | -11 | 6 | -6 | -20 | 0.8,78 | 56 | 17 | Nov/6 | 10 | 43.97 | 43.25 | 45.46(0.91) | 48.73(0.95) | 48.97(-0.37) | 48.49 | 1.7 | | 3 | 139(-4.2) | 15 | [31] | [16] | [-32] | 52 | -276 | CR | -0.1 | HoldShort | | (35) | -13 | -39 | -7 | -20 | 0.8,82 | 56 | 18 | Nov/6 | 9 | 43.97 | 43.25 | 45.05(1.03) | 48.27(1.15) | 49.15(-0.18) | 49.02 | 1.9 | | 3 | 143(-1.8) | 50 | [35] | [27] | [-10] | 64 | -136 | CR | -0 | HoldShort? | | (38) | -6 | 3 | -5 | -20 | 1.1,86 | 56 | 19 | Nov/3 | 15 | 43.65 | 42.6 | 44.59(1.07) | 47.72(1.19) | 49.24(-0.24) | 48.98 | 2.3 | | 0 | 145(-19.6) | 50 | [36] | [25] | [-6] | 67 | -88 | CR | -0.1 | HoldShort? | | (39) | -8 | -1 | -6 | -20 | 1.2,87 | 58 | 20 | Nov/3 | 14 | 43.65 | 42.6 | 44.12(1.01) | 47.16(1.2) | 49.36(-0.48) | 49 | 2.3 | | 0 | 164(3.5) | 35 | [30] | [15] | [-9] | 73 | 172 | CR | -0.1 | HoldShort | | (41) | -14 | -28 | -8 | 20 | 1.3,90 | 58 | | | |
21 | Nov/3 | 13 | 43.65 | 42.6 | 43.68(1.09) | 46.6(1.3) | 49.6(2.31) | 49.38 | 2.5 | | 0 | 161(7.1) | 50 | [32] | [100] | [10] | 80 | 876 | UT | -0.1 | OpenLong | | (40) | 69 | 3 | -9 | 20 | 1.5,92 | 58 | 22 | Nov/3 | 12 | 43.65 | 42.6 | 43.21(1.1) | 46(1.34) | 48.48(2.3) | 49.34 | 2.5 | | 0 | 154(9.6) | 50 | [33] | [100] | [10] | 86 | 985 | UT | 0.2 | OpenLong | | (41) | 68 | -11 | -16 | 20 | 1.7,93 | 58 | 23 | Nov/3 | 11 | 43.65 | 42.6 | 42.74(1.11) | 45.39(1.95) | 47.39(2.58) | 49.49 | 2.5 | | 0 | 144(14.8) | 50 | [33] | [118] | [16] | 96 | 1195 | UT | 0.6 | OpenLong | | (42) | 77 | -7 | 3 | 20 | 2,96 | 58 | 24 | Nov/3 | 10 | 43.65 | 42.6 | 42.27(1.17) | 44.52(2.18) | 46.2(2.83) | 49.59 | 2.6 | | 0 | 129(21) | 50 | [35] | [129] | [12] | 108 | 1348 | UT | 1.1 | HoldLong | | (43) | 84 | -44 | 5 | 20 | 2.4,98 | 58 | 25 | Nov/3 | 9 | 43.65 | 42.6 | 41.78(1.28) | 43.57(2.35) | 44.93(3.05) | 50.2 | 2.8 | | 0 | 108(35.6) | 50 | [38] | [139] | [219] | 133 | 1590 | UT | 2.1 | HoldLong? | | (48) | 91 | 522 | 13 | 20 | 3.3,100 | 58 | | | |
26 | Nov/2 | 15 | 43.38 | 42.05 | 41.25(0.56) | 42.57(0.88) | 43.6(0.21) | 43.82 | 0.2 | | -6 | 73(-7.2) | 20 | [17] | [24] | [0] | 88 | 199 | UT | 0.1 | HoldLong? | | (19) | 6 | -3 | -3 | 20 | 1.5,100 | 53 | 27 | Nov/2 | 14 | 43.38 | 42.05 | 41.02(0.56) | 42.2(0.88) | 43.51(0.28) | 43.85 | 0.2 | | -6 | 80(4.8) | 45 | [18] | [29] | [14] | 93 | 244 | UT | 0.2 | OpenLong | | (22) | 9 | 24 | -5 | 20 | 1.7,100 | 53 | 28 | Nov/2 | 13 | 43.38 | 42.05 | 40.79(0.57) | 41.83(0.92) | 43.39(1.26) | 43.56 | 0.1 | | -6 | 75(4.5) | 45 | [19] | [61] | [11] | 95 | 448 | UT | 0.1 | OpenLong | | (20) | 41 | 16 | -8 | 20 | 1.8,100 | 53 | 29 | Nov/2 | 12 | 43.38 | 42.05 | 40.56(0.5) | 41.45(0.9) | 42.85(1.52) | 43.37 | -0 | | -6 | 71(6.1) | 45 | [16] | [69] | [7] | 98 | 581 | UT | 0.4 | OpenLong | | (19) | 50 | -2 | -15 | 20 | 1.9,100 | 53 | 30 | Nov/2 | 11 | 43.38 | 42.05 | 40.36(0.5) | 41.08(0.79) | 42.21(1.59) | 43.39 | 0 | | -6 | 65(9.1) | 45 | [16] | [69] | [18] | 108 | 658 | UT | 0.9 | HoldLong | | (20) | 52 | 0 | 0 | 20 | 2.3,100 | 53 | | | |
31 | Nov/2 | 10 | 43.38 | 42.05 | 40.16(0.48) | 40.76(0.84) | 41.55(1.64) | 43.39 | 0 | | -6 | 56(13.6) | 45 | [16] | [72] | [28] | 120 | 736 | UT | 1.6 | HoldLong | | (19) | 54 | 10 | 18 | 20 | 2.8,100 | 53 | 32 | Nov/2 | 9 | 43.38 | 42.05 | 39.97(0.45) | 40.42(0.82) | 40.88(1.54) | 43.27 | -0.1 | | -6 | 42(21.1) | 45 | [15] | [68] | [100] | 144 | 771 | UT | 2.8 | HoldLong? | | (17) | 50 | 212 | 27 | 20 | 3.8,99 | 53 | 33 | Nov/1 | 15 | 43.31 | 42.02 | 39.79(0.05) | 40.09(0.2) | 40.26(0.55) | 40.85 | -1.2 | | -9 | 21(2.6) | -0 | [2] | [19] | [31] | 108 | 351 | RG | 1.4 | SmallShort? | | (5) | 18 | 62 | 17 | 20 | 2.5,95 | 37 | 34 | Nov/1 | 14 | 43.31 | 42.02 | 39.77(0.03) | 40.01(0.08) | 40.04(0.23) | 40.16 | -1.5 | | -9 | 18(0.3) | -40 | [1] | [7] | [5] | 67 | 128 | RG | 0.3 | Wait | | (-1) | 8 | 8 | 8 | 7 | 1,92 | 37 | 35 | Nov/1 | 13 | 43.31 | 42.02 | 39.76(0.03) | 39.98(0.13) | 39.95(-0.05) | 40.07 | -1.6 | | -9 | 18(0.2) | -40 | [1] | [-2] | [1] | 62 | 41 | RG | 0.3 | Wait | | (1) | -2 | -3 | 16 | -12 | 0.8,92 | 37 | | | |
36 | Nov/1 | 12 | 43.31 | 42.02 | 39.75(-0.03) | 39.93(0.25) | 39.97(0.03) | 40.1 | -1.6 | | -9 | 18(-0.6) | -50 | [-1] | [3] | [-0] | 58 | 126 | RG | 0.4 | Wait | | (1) | 1 | -4 | 16 | -20 | 1,83 | 37 | 37 | Nov/1 | 11 | 43.31 | 42.02 | 39.76(-0.03) | 39.83(0.2) | 39.96(0.1) | 40.14 | -1.5 | | -9 | 18(-0.7) | -45 | [-1] | [4] | [11] | 42 | 153 | UR | 0.5 | SmallShort | | (-1) | 3 | 32 | -3 | 10 | 1,67 | 37 | 38 | Nov/1 | 10 | 43.31 | 42.02 | 39.77(-0.08) | 39.75(0.18) | 39.92(-0.15) | 39.78 | -1.7 | | -9 | 19(-0.7) | -50 | [-3] | [-5] | [-0] | 13 | 39 | DT | -0.4 | OpenShort | | (-3) | -5 | 13 | -9 | -20 | 0,63 | 37 | 39 | Nov/1 | 9 | 43.31 | 42.02 | 39.8(-0.03) | 39.68(0.13) | 39.98(-0.1) | 39.64 | -1.8 | | -9 | 20(0) | -50 | [-1] | [-4] | [-20] | 10 | -34 | DT | -0.8 | OpenShort? | | (-4) | -3 | -50 | -3 | -20 | -0.4,70 | 37 | 40 | Oct/31 | 15 | 43.38 | 42.37 | 39.81(0.1) | 39.63(0.18) | 40.02(0.35) | 40.2 | -1.6 | | -9 | 20(-0.6) | -10 | [3] | [12] | [12] | 50 | 89 | RG | 0.4 | Wait? | | (2) | 12 | 11 | 14 | 20 | 1,75 | 32 | | | |
41 | Oct/31 | 14 | 43.38 | 42.37 | 39.77(-0.23) | 39.56(0.1) | 39.88(0.43) | 40.07 | -1.6 | | -9 | 20(-10.6) | -50 | [-8] | [11] | [12] | 39 | 404 | UR | 0.5 | SmallShort | | (4) | 15 | 12 | 21 | 20 | 0.7,71 | 32 | 42 | Oct/31 | 13 | 43.38 | 42.37 | 39.86(-0.25) | 39.52(0.08) | 39.71(0.35) | 39.94 | -1.7 | | -9 | 31(-7.6) | -50 | [-9] | [8] | [6] | 18 | 344 | UR | 0.4 | SmallShort | | (-10) | 12 | -9 | 22 | 20 | 0.1,65 | 32 | 43 | Oct/31 | 12 | 43.38 | 42.37 | 39.96(-0.22) | 39.49(-0.1) | 39.57(0.51) | 40.04 | -1.6 | | -9 | 39(-4.6) | -45 | [-8] | [10] | [20] | 8 | 352 | UR | 0.6 | SmallShort | | (-9) | 18 | 19 | 26 | 20 | 0.1,55 | 32 | 44 | Oct/31 | 11 | 43.38 | 42.37 | 40.05(-0.27) | 39.49(0) | 39.37(0.31) | 39.83 | -1.7 | | -9 | 43(-4.9) | -50 | [-9] | [5] | [15] | -25 | 282 | UR | 0.5 | SmallShort | | (-9) | 11 | 25 | 16 | 20 | -0.3,33 | 32 | 45 | Oct/31 | 10 | 43.38 | 42.37 | 40.16(-0.37) | 39.53(-0.1) | 39.25(0.03) | 39.55 | -1.9 | | -9 | 48(-5.6) | -50 | [-13] | [-8] | [16] | -48 | 213 | DP | 0.3 | OpenShort | | (-12) | 1 | 35 | 11 | 20 | -0.6,17 | 32 | | | |
46 | Oct/31 | 9 | 43.38 | 42.37 | 40.31(-0.37) | 39.57(-0.3) | 39.24(-0.25) | 39.17 | -2.1 | | -9 | 54(-2.2) | -50 | [-13] | [-21] | [-3] | -70 | 16 | DT | -0.1 | OpenShort? | | (-16) | -9 | -8 | 3 | -15 | -1,5 | 32 | 47 | Oct/30 | 15 | 43.49 | 42.93 | 40.46(-0.39) | 39.69(-0.28) | 39.34(-0.18) | 39.26 | -2.2 | | -9 | 56(-6.5) | -50 | [-13] | [-18] | [5] | -73 | 32 | DP | -0.1 | OpenShort? | | (-13) | -6 | 18 | 0 | -13 | -1.1,5 | 31 | 48 | Oct/30 | 14 | 43.49 | 42.93 | 40.62(-0.32) | 39.8(-0.3) | 39.41(-0.68) | 39.07 | -2.3 | | -9 | 62(2.2) | -50 | [-11] | [-35] | [-13] | -80 | -235 | DT | -0.3 | OpenShort | | (-17) | -23 | -12 | -27 | -20 | -1.3,3 | 31 | 49 | Oct/30 | 13 | 43.49 | 42.93 | 40.75(-0.29) | 39.92(-0.18) | 39.68(-0.38) | 39.2 | -2.3 | | -9 | 60(2.5) | -50 | [-10] | [-23] | [-21] | -78 | -193 | DT | -0.4 | OpenShort | | (-10) | -13 | -27 | -26 | -20 | -1.4,7 | 31 | 50 | Oct/30 | 12 | 43.49 | 42.93 | 40.87(-0.29) | 39.99(0.05) | 39.83(-0.2) | 39.5 | -2.1 | | -9 | 58(0.8) | -50 | [-10] | [-13] | [-16] | -73 | -111 | DT | -0.3 | OpenShort | | (-10) | -7 | -14 | -24 | -20 | -1.3,10 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|