|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 8, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $434.1400 One month high (close): $458.0400
LMT Daily Change: -1.22% Daily StdDev 1.51% LMT EMA_5_Trend: -0.34% 10Minute StdDev: $2.546
Latest Price : $444.66(-1.22%) | Fri. Nov 10, 2023($2) Thu. Nov 9, 2023($3.3) Wed. Nov 8, 2023($2.5) Tue. Nov 7, 2023($1.6) Mon. Nov 6, 2023($1.8) Fri. Nov 3, 2023($1.2) Thu. Nov 2, 2023($1.5) Wed. Nov 1, 2023($2.2)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.4
| | Wed. Nov. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 12 | 446.78 | 450.03 | 451.01(-0.09) | 449.51(-0.12) | 448.1(-0.19) | 446.19 | -0.1 | | 4 | 36(3.2) | -20 | [-6] | [-18] | [-10] | -108 | -68 | DT | -0.9 | HoldShort | | (-6) | -13 | -23 | -1 | -20 | -2.3,0 | 47 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces: 446.78(daily_ema_20 0.13%)
Down Forces:
Support Levels:
Resistance Levels: 449.51(hourly_sma_10 0.74%) 450.03(weak_daily_ema_10 0.86%) 451.01(hourly_sma_20 1.08%)
|
| | | 2 | Nov/8 | 11 | 446.78 | 450.03 | 451.43(-0.07) | 450.06(-0.09) | 448.95(-0.15) | 447.68 | 0.2 | | 4 | 33(2.3) | 0 | [-5] | [-14] | [-3] | -100 | -49 | BT | -0.7 | OpenLong | | (-6) | -10 | -0 | -7 | -16 | -2,0 | 47 | | 3 | Nov/8 | 10 | 446.78 | 450.03 | 451.73(-0.08) | 450.48(-0.1) | 449.63(-0.14) | 447.7 | 0.2 | | 4 | 31(3.1) | -5 | [-5] | [-14] | [-8] | -108 | -46 | RG | -1.1 | SmallLong | | (-5) | -9 | -14 | -8 | -20 | -2.3,0 | 47 | | 4 | Nov/8 | 9 | 446.78 | 450.03 | 452.08(-0.07) | 450.94(-0.05) | 450.28(-0.1) | 448.59 | 0.3 | | 4 | 27(1.5) | -10 | [-5] | [-10] | [-13] | -105 | -36 | DT | -1.1 | HoldShort? | | (-5) | -7 | -27 | -11 | -20 | -2.2,0 | 47 | | 5 | Nov/7 | 15 | 446.44 | 450.42 | 452.38(-0.04) | 451.18(-0.02) | 450.73(-0.04) | 450.36 | 0.6 | | 7 | 26(2.4) | 30 | [-3] | [-3] | [-0] | -79 | -11 | RG | -0.2 | Wait? | | (-3) | -3 | 1 | 1 | -8 | -1.3,4 | 54 | | | | |
| 6 | Nov/7 | 14 | 446.44 | 450.42 | 452.56(-0.07) | 451.27(-0.03) | 450.93(-0.06) | 450.32 | 0.6 | | 7 | 24(-2.2) | 10 | [-5] | [-5] | [-6] | -85 | 4 | RG | -0.4 | Wait | | (-3) | -4 | -13 | -3 | -8 | -1.5,3 | 54 | | 7 | Nov/7 | 13 | 446.44 | 450.42 | 452.87(-0.06) | 451.41(-0.05) | 451.18(-0.04) | 451.18 | 0.8 | | 7 | 26(-2.7) | 25 | [-4] | [-4] | [2] | -72 | 8 | RG | 0 | Wait | | (-4) | -3 | 6 | 0 | 5 | -1,3 | 54 | | 8 | Nov/7 | 12 | 446.44 | 450.42 | 453.16(-0.06) | 451.62(-0.06) | 451.34(-0.06) | 450.78 | 0.7 | | 7 | 28(-0.9) | 15 | [-4] | [-6] | [-2] | -81 | -6 | RG | -0.3 | Wait | | (-5) | -4 | -3 | -4 | -1 | -1.3,2 | 54 | | 9 | Nov/7 | 11 | 446.44 | 450.42 | 453.45(-0.05) | 451.87(-0.08) | 451.62(-0.01) | 450.99 | 0.7 | | 7 | 29(0.6) | 25 | [-3] | [-3] | [-2] | -77 | -5 | RG | -0.3 | Wait | | (-5) | -1 | -5 | -3 | 3 | -1.3,6 | 54 | | 10 | Nov/7 | 10 | 446.44 | 450.42 | 453.68(-0.04) | 452.24(-0.06) | 451.66(0.01) | 451.34 | 0.8 | | 7 | 29(0.8) | 30 | [-3] | [-1] | [-1] | -72 | -8 | RG | -0.2 | Wait | | (-3) | 1 | -4 | 1 | 0 | -1.3,11 | 54 | | | | |
| 11 | Nov/7 | 9 | 446.44 | 450.42 | 453.87(-0.04) | 452.51(-0.06) | 451.66(-0) | 451.6 | 0.8 | | 7 | 28(0.8) | 35 | [-3] | [-1] | [-0] | -68 | -11 | RG | -0 | Wait? | | (-3) | -0 | -5 | 9 | -0 | -1.3,15 | 54 | | 12 | Nov/6 | 15 | 445.72 | 449.59 | 454.06(-0.01) | 452.8(-0.04) | 451.63(-0.06) | 451.96 | 1 | | 6 | 27(1.5) | 35 | [-1] | [-5] | [1] | -67 | -54 | RG | 0.2 | Wait? | | (-3) | -4 | -3 | 11 | -5 | -1.2,13 | 60 | | 13 | Nov/6 | 14 | 445.72 | 449.59 | 454.06(-0) | 452.97(-0.05) | 451.89(-0.05) | 452.14 | 1 | | 6 | 26(0.3) | 50 | [-0] | [-4] | [6] | -74 | -52 | RG | 0.2 | Wait | | (-1) | -3 | 15 | 7 | -2 | -1.2,6 | 60 | | 14 | Nov/6 | 13 | 445.72 | 449.59 | 454.13(-0.02) | 453.21(-0.08) | 452.12(-0.15) | 451.15 | 0.8 | | 6 | 25(2) | 20 | [-1] | [-12] | [-4] | -95 | -87 | BT | -0.6 | OpenLong | | (-1) | -10 | -1 | -13 | -15 | -1.8,0 | 60 | | 15 | Nov/6 | 12 | 445.72 | 449.59 | 454.23(-0.02) | 453.57(-0.06) | 452.82(-0.13) | 451.25 | 0.9 | | 6 | 23(2.1) | 15 | [-1] | [-10] | [-7] | -100 | -83 | RG | -1 | SmallLong | | (-1) | -9 | -6 | -18 | -20 | -2,0 | 60 | | | | |
| 16 | Nov/6 | 11 | 445.72 | 449.59 | 454.32(-0.02) | 453.86(-0.11) | 453.4(-0.13) | 451.65 | 0.9 | | 6 | 21(1.8) | 0 | [-1] | [-12] | [-14] | -96 | -73 | RG | -1.3 | SmallLong | | (-1) | -9 | -25 | -29 | -11 | -1.9,2 | 60 | | 17 | Nov/6 | 10 | 445.72 | 449.59 | 454.41(-0.02) | 454.35(-0.08) | 453.99(-0.02) | 453.28 | 1.2 | | 6 | 19(0.4) | 20 | [-1] | [-3] | [-2] | -55 | -5 | RG | -0.6 | Wait | | (0) | -1 | -1 | -11 | -1 | -0.9,18 | 60 | | 18 | Nov/6 | 9 | 445.72 | 449.59 | 454.48(-0.02) | 454.71(-0.07) | 454.08(-0.05) | 453.31 | 1.2 | | 6 | 19(0.3) | 15 | [-1] | [-5] | [-9] | -46 | -23 | RG | -0.6 | Wait? | | (-1) | -3 | -19 | -12 | -6 | -1,29 | 60 | | 19 | Nov/3 | 15 | 445 | 449.09 | 454.48(0) | 455.03(-0.02) | 454.08(-0) | 454.59 | 0.8 | | 11 | 19(7.9) | 50 | [0] | [2] | [3] | -8 | 0 | UR | 0.2 | SmallShort? | | (-1) | -0 | 7 | 5 | -2 | 0,42 | 62 | | 20 | Nov/3 | 14 | 445 | 449.09 | 454.48(-0) | 455.11(-0.03) | 454.08(0) | 454.12 | 0.8 | | 11 | 11(0.1) | 45 | [-0] | [1] | [-4] | -21 | -10 | CR | -0.2 | HoldShort | | (-0) | 0 | -7 | -6 | -10 | -0.4,39 | 62 | | | | |
| 21 | Nov/3 | 13 | 445 | 449.09 | 454.58(0.02) | 455.23(-0.02) | 454.31(-0.08) | 454.56 | 0.8 | | 11 | 11(-0.9) | 50 | [1] | [-3] | [2] | -9 | -38 | RG | 0.2 | Wait | | (0) | -5 | 13 | -10 | -6 | -0,41 | 62 | | 22 | Nov/3 | 12 | 445 | 449.09 | 454.47(0.02) | 455.31(0.01) | 454.69(-0.14) | 453.72 | 0.8 | | 11 | 12(-1) | 35 | [1] | [-6] | [-9] | -22 | -73 | DR | -0.7 | OpenShort | | (1) | -9 | -12 | -17 | -20 | -0.6,43 | 62 | | 23 | Nov/3 | 11 | 445 | 449.09 | 454.38(0.04) | 455.26(0.05) | 455.35(-0.09) | 454.47 | 0.8 | | 11 | 13(-1.8) | 50 | [3] | [-1] | [-8] | -3 | -61 | DR | -0.6 | OpenShort | | (2) | -6 | -5 | -27 | -20 | 0.1,45 | 62 | | 24 | Nov/3 | 10 | 445 | 449.09 | 454.19(0.05) | 455.05(0.03) | 455.76(-0.05) | 454.77 | 0.9 | | 11 | 14(-2.1) | 50 | [3] | [1] | [-1] | 21 | -50 | CR | -0.6 | HoldShort | | (3) | -3 | 10 | -21 | -11 | 0.4,61 | 62 | | 25 | Nov/3 | 9 | 445 | 449.09 | 453.97(0.08) | 454.92(0.03) | 455.97(-0.04) | 454.07 | 0.8 | | 11 | 17(-4.3) | 50 | [5] | [2] | [-17] | 30 | -88 | CR | -1 | HoldShort? | | (3) | -3 | -37 | -18 | -17 | 0.1,77 | 62 | | | | |
| 26 | Nov/2 | 15 | 442.55 | 448.17 | 453.61(0.11) | 454.79(0.07) | 456.15(0.05) | 456.52 | 1 | | 14 | 21(2.3) | 50 | [7] | [10] | [-1] | 78 | -35 | CR | 0.2 | OpenShort? | | (8) | 3 | -5 | 0 | 12 | 1.2,98 | 66 | | 27 | Nov/2 | 14 | 442.55 | 448.17 | 453.12(0.11) | 454.47(0.05) | 455.92(0.16) | 456.83 | 1 | | 14 | 19(-1.6) | 50 | [7] | [17] | [4] | 85 | 13 | UT | 0.3 | HoldLong | | (8) | 11 | 3 | 5 | 20 | 1.4,100 | 66 | | 28 | Nov/2 | 13 | 442.55 | 448.17 | 452.6(0.12) | 454.25(0.03) | 455.17(0.19) | 456.6 | 1 | | 14 | 20(-1.3) | 50 | [8] | [18] | [9] | 84 | 20 | UT | 0.5 | HoldLong | | (8) | 13 | 16 | 8 | 20 | 1.4,99 | 66 | | 29 | Nov/2 | 12 | 442.55 | 448.17 | 452.06(0.11) | 454.11(0.02) | 454.31(0.1) | 455.52 | 0.9 | | 14 | 21(-1.6) | 50 | [7] | [12] | [5] | 77 | -2 | UT | 0.4 | HoldLong | | (8) | 7 | 4 | 12 | 16 | 1.1,99 | 66 | | 30 | Nov/2 | 11 | 442.55 | 448.17 | 451.55(0.12) | 454(0.02) | 453.86(0.1) | 455.25 | 0.9 | | 14 | 23(-1.3) | 50 | [8] | [12] | [2] | 69 | -12 | UT | 0.4 | OpenLong | | (8) | 7 | -3 | 10 | 15 | 1.1,91 | 66 | | | | |
| 31 | Nov/2 | 10 | 442.55 | 448.17 | 451.02(0.12) | 453.93(0.07) | 453.42(0.09) | 455.41 | 0.9 | | 14 | 24(-0.5) | 50 | [8] | [13] | [13] | 61 | 5 | UT | 0.6 | OpenLong | | (8) | 6 | 35 | 3 | 9 | 1.2,81 | 66 | | 32 | Nov/2 | 9 | 442.55 | 448.17 | 450.5(0.08) | 453.62(0.03) | 453(-0.07) | 453.11 | 0.7 | | 14 | 25(-0.7) | 50 | [5] | [0] | [1] | 41 | -35 | UT | 0 | OpenLong? | | (6) | -5 | 10 | -5 | -14 | 0.7,73 | 66 | | 33 | Nov/1 | 15 | 439.66 | 447.15 | 450.13(0.09) | 453.49(0.03) | 453.33(-0.13) | 452.42 | 0.8 | | 15 | 26(1.4) | 50 | [6] | [-4] | [-7] | 39 | -70 | DR | -0.2 | OpenShort? | | (6) | -9 | -11 | -10 | -20 | 0.6,74 | 68 | | 34 | Nov/1 | 14 | 439.66 | 447.15 | 449.73(0.11) | 453.34(0.07) | 453.92(-0.04) | 453.16 | 0.8 | | 15 | 24(-0.9) | 50 | [7] | [4] | [-2] | 52 | -38 | CR | -0.2 | HoldShort | | (7) | -3 | 2 | -11 | -16 | 0.9,79 | 68 | | 35 | Nov/1 | 13 | 439.66 | 447.15 | 449.23(0.11) | 453.01(0.13) | 454.12(-0.07) | 453.04 | 0.8 | | 15 | 25(-0.7) | 50 | [7] | [4] | [-5] | 57 | -46 | CR | -0.3 | HoldShort | | (8) | -5 | -4 | -12 | -20 | 0.9,84 | 68 | | | | |
| 36 | Nov/1 | 12 | 439.66 | 447.15 | 448.74(0.12) | 452.44(0.15) | 454.43(0.04) | 453.32 | 0.8 | | 15 | 26(-0.6) | 50 | [8] | [12] | [-10] | 70 | -8 | CR | -0.3 | HoldShort | | (8) | 3 | -21 | -9 | -17 | 1.1,92 | 68 | | 37 | Nov/1 | 11 | 439.66 | 447.15 | 448.18(0.15) | 451.78(0.18) | 454.25(0.13) | 454.72 | 0.9 | | 15 | 26(0.3) | 50 | [10] | [19] | [-4] | 85 | 35 | CR | 0.1 | OpenShort | | (10) | 9 | -8 | -8 | 6 | 1.5,97 | 68 | | 38 | Nov/1 | 10 | 439.66 | 447.15 | 447.53(0.14) | 450.95(0.21) | 453.66(0.2) | 455.27 | 1 | | 15 | 26(1.6) | 50 | [9] | [25] | [6] | 94 | 81 | UT | 0.4 | OpenLong | | (11) | 13 | 15 | -3 | 20 | 1.8,99 | 68 | | 39 | Nov/1 | 9 | 439.66 | 447.15 | 446.9(0.12) | 450.01(0.2) | 452.77(0.19) | 454.28 | 0.9 | | 15 | 24(2.2) | 50 | [8] | [24] | [-0] | 97 | 98 | UT | 0.4 | OpenLong? | | (10) | 13 | -4 | -3 | 20 | 1.9,99 | 68 | | 40 | Oct/31 | 15 | 437.23 | 446.46 | 446.38(0.1) | 449.1(0.22) | 451.9(0.32) | 454.56 | 1 | | 17 | 22(4.5) | 50 | [7] | [33] | [14] | 108 | 161 | UT | 0.7 | HoldLong? | | (9) | 22 | 33 | 1 | 20 | 2.3,100 | 67 | | | | |
| 41 | Oct/31 | 14 | 437.23 | 446.46 | 445.93(0.05) | 448.11(0.16) | 450.44(0.25) | 452.41 | 0.9 | | 17 | 18(1.9) | 50 | [3] | [26] | [6] | 103 | 163 | UT | 0.6 | HoldLong | | (6) | 17 | 10 | 1 | 20 | 2.1,100 | 67 | | 42 | Oct/31 | 13 | 437.23 | 446.46 | 445.72(0.04) | 447.38(0.14) | 449.31(0.24) | 451.75 | 0.8 | | 17 | 16(1.7) | 50 | [3] | [24] | [10] | 105 | 159 | UT | 0.9 | HoldLong | | (3) | 16 | 14 | 14 | 20 | 2.2,100 | 67 | | 43 | Oct/31 | 12 | 437.23 | 446.46 | 445.55(0.03) | 446.77(0.15) | 448.24(0.23) | 450.79 | 0.8 | | 17 | 14(1.2) | 50 | [2] | [24] | [10] | 105 | 146 | UT | 1.1 | HoldLong | | (2) | 15 | 12 | 21 | 20 | 2.2,100 | 67 | | 44 | Oct/31 | 11 | 437.23 | 446.46 | 445.55(0) | 446.12(0.15) | 447.23(0.22) | 449.98 | 0.7 | | 17 | 13(0.1) | 50 | [0] | [23] | [20] | 100 | 154 | UR | 1.2 | SmallShort | | (1) | 15 | 40 | 23 | 20 | 2,100 | 67 | | 45 | Oct/31 | 10 | 437.23 | 446.46 | 445.42(-0.03) | 445.45(0.09) | 446.27(0.11) | 447.32 | 0.6 | | 17 | 13(-1) | 50 | [-2] | [13] | [7] | 64 | 95 | UR | 0.5 | SmallShort | | (-2) | 7 | 9 | 20 | 9 | 0.9,91 | 67 | | | | |
| 46 | Oct/31 | 9 | 437.23 | 446.46 | 445.42(-0) | 445.04(0.1) | 445.77(0.07) | 446.73 | 0.6 | | 17 | 14(-0.1) | 50 | [-0] | [11] | [5] | 42 | 47 | UR | 0.4 | SmallShort? | | (-3) | 5 | 5 | 17 | 4 | 0.5,79 | 67 | | 47 | Oct/30 | 15 | 434.75 | 445.06 | 445.57(-0.01) | 444.58(0.11) | 445.45(0.03) | 446.36 | 0.7 | | 16 | 14(0.2) | 50 | [-1] | [7] | [6] | 30 | 38 | UR | 0.4 | SmallShort? | | (-1) | 2 | 8 | 16 | 6 | 0.3,72 | 63 | | 48 | Oct/30 | 14 | 434.75 | 445.06 | 445.61(-0.02) | 444.11(0.08) | 445.3(0.07) | 445.86 | 0.6 | | 16 | 14(-0.4) | 50 | [-1] | [9] | [5] | 5 | 48 | UR | 0.2 | SmallShort | | (-1) | 5 | 10 | 2 | 12 | 0.1,52 | 63 | | 49 | Oct/30 | 13 | 434.75 | 445.06 | 445.71(-0.03) | 443.77(0.02) | 444.98(0.08) | 445.25 | 0.6 | | 16 | 14(-0.2) | 50 | [-2] | [7] | [3] | -10 | 40 | UR | 0.1 | SmallShort | | (-2) | 5 | 8 | -3 | 15 | -0.2,45 | 63 | | 50 | Oct/30 | 12 | 434.75 | 445.06 | 445.86(-0.03) | 443.67(-0.02) | 444.64(0.08) | 444.7 | 0.6 | | 16 | 14(-0.2) | 45 | [-2] | [6] | [-1] | -19 | 20 | RG | 0 | Wait | | (-3) | 5 | -6 | -6 | 20 | -0.5,44 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|