F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 8, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $9.7500 One month high (close): $12.2500

F Daily Change: -1.18% Daily StdDev 2.1% F EMA_5_Trend: 0.29% 10Minute StdDev: $0.1323

Latest Price : $10.05(-1.18%)

Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.1) Wed. Nov 1, 2023($0)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 8, 2023
1	Nov/8	12	10.91	10.19	10.25(-0.29)	10.11(-0.2)	(0)	10.05	-1	-34	20(-0.6)	-50	[-14]	[-18]	[-11]	-78	-5	DT	-0.3	HoldShort	(-21)	0	-28	-5	-10	-1.2,2	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.11(hourly_sma_10 0.6%) 10.19(daily_ema_10 1.39%) 10.25(hourly_sma_20 1.99%) 10.91(daily_ema_20 8.56%)

2	Nov/8	11	10.91	10.19	10.28(-0.19)	10.13(-0.2)	(0)	10.09	-1	-34	20(-0.5)	-50	[-9]	[-16]	[8]	-69	-53	DP	-0.1	OpenShort	(-21)	0	14	4	20	-1.1,9	30
3	Nov/8	10	10.91	10.19	10.3(-0.29)	10.15(-0.2)	10.1(-0.1)	10.07	-1	-34	21(0.1)	-50	[-14]	[-22]	[-22]	-73	-42	DT	-0.2	OpenShort	(-14)	-5	-63	7	-20	-1.3,10	30
4	Nov/8	9	10.91	10.19	10.33(-0.19)	10.17(-0.1)	10.1(0)	10.16	-0.9	-34	21(-0.4)	-50	[-9]	[-14]	[16]	-64	-33	DP	0.3	OpenShort?	(-14)	0	35	9	20	-1,11	30
5	Nov/7	15	11.02	10.33	10.35(-0.1)	10.18(-0.29)	10.11(-0.1)	10.11	-1	-31	21(1.1)	-50	[-5]	[-20]	[8]	-80	-179	DP	0	OpenShort?	(-21)	-5	28	2	-20	-1.3,3	29

6	Nov/7	14	11.02	10.33	10.35(0)	10.21(-0.29)	10.12(-0.39)	10.07	-1.1	-31	20(0.4)	-50	[0]	[-33]	[-9]	-93	-346	DR	-0.3	HoldShort	(-14)	-19	-14	-5	-20	-1.7,0	29
7	Nov/7	13	11.02	10.33	10.35(0)	10.24(-0.39)	10.16(-0.39)	10.09	-1.1	-31	20(0.1)	-50	[0]	[-35]	[-13]	-90	-326	DR	-0.4	HoldShort	(0)	-19	-28	-9	-20	-1.6,0	29
8	Nov/7	12	11.02	10.33	10.35(0)	10.28(-0.29)	10.2(-0.29)	10.13	-1	-31	19(-0.5)	-50	[0]	[-28]	[-10]	-85	-269	DR	-0.4	HoldShort	(0)	-14	-28	-15	20	-1.4,0	29
9	Nov/7	11	11.02	10.33	10.36(0.1)	10.31(-0.39)	10.23(-0.2)	10.17	-1	-31	20(-1)	-45	[5]	[-25]	[-6]	-78	-282	DR	-0.3	HoldShort	(7)	-10	0	-16	-20	-1.1,0	29
10	Nov/7	10	11.02	10.33	10.36(0)	10.35(-0.48)	10.25(-0.39)	10.17	-1	-31	21(-1.3)	-50	[0]	[-38]	[-20]	-63	-236	DR	-0.4	OpenShort	(7)	-19	-42	-18	-20	-1,12	29

11	Nov/7	9	11.02	10.33	10.35(0.1)	10.4(-0.29)	10.29(-0.39)	10.23	-0.9	-31	22(-1.4)	-50	[5]	[-32]	[-18]	-41	-254	DR	-0.3	OpenShort?	(7)	-19	-35	-16	-20	-0.6,24	29
12	Nov/6	15	11.12	10.44	10.34(0.19)	10.43(-0.19)	10.33(-0.29)	10.28	-1	-30	24(-1.2)	-25	[9]	[-23]	[-3]	-29	-236	DR	-0.2	OpenShort?	(7)	-14	7	-19	-20	-0.3,29	28
13	Nov/6	14	11.12	10.44	10.32(0.1)	10.45(-0.29)	10.36(-0.38)	10.27	-1	-30	25(-2.3)	-50	[5]	[-31]	[-16]	-9	-181	DR	-0.4	OpenShort	(7)	-18	-21	-15	-20	-0.2,46	28
14	Nov/6	13	11.12	10.44	10.31(0.29)	10.48(-0.29)	10.4(-0.57)	10.3	-1	-30	27(-2.7)	-50	[14]	[-38]	[-25]	7	-300	DR	-0.4	OpenShort	(14)	-27	-48	-16	-20	-0,57	28
15	Nov/6	12	11.12	10.44	10.28(0.29)	10.48(0)	10.46(-0.38)	10.37	-0.9	-30	30(-2.2)	-35	[14]	[-22]	[-14]	27	-168	DR	-0.4	OpenShort	(21)	-18	-21	-14	-20	0.4,67	28

16	Nov/6	11	11.12	10.44	10.25(0.2)	10.51(0.19)	10.5(-0.28)	10.4	-0.8	-30	32(-1.3)	-50	[10]	[-14]	[-21]	37	-30	DR	-0.4	OpenShort	(21)	-13	-21	-16	-20	0.5,74	28
17	Nov/6	10	11.12	10.44	10.23(0.29)	10.49(0.38)	10.53(-0.28)	10.43	-0.8	-30	33(-0.7)	-50	[14]	[-8]	[-26]	54	-41	DR	-0.3	OpenShort	(21)	-13	-40	-12	-20	0.7,86	28
18	Nov/6	9	11.12	10.44	10.2(0.29)	10.45(0.38)	10.56(-0.09)	10.49	-0.7	-30	34(-0.2)	-45	[14]	[1]	[-22]	69	70	CR	-0.2	HoldShort?	(28)	-4	-60	-8	-9	1,94	28
19	Nov/3	15	11.21	10.55	10.17(0.39)	10.41(0.48)	10.57(0.09)	10.58	-0.7	-27	34(0.5)	5	[19]	[14]	[-3]	85	153	CR	0	OpenShort?	(28)	4	-6	-5	0	1.4,100	32
20	Nov/3	14	11.21	10.55	10.13(0.4)	10.36(0.58)	10.56(0.28)	10.59	-0.7	-27	34(1.3)	15	[19]	[26]	[6]	90	227	UT	0.1	OpenLong	(28)	13	20	-6	0	1.6,100	32

21	Nov/3	13	11.21	10.55	10.09(0.4)	10.3(0.59)	10.53(0.86)	10.56	-0.8	-27	32(1.9)	25	[19]	[54]	[7]	92	346	UT	0.1	OpenLong	(28)	41	0	-9	20	1.7,99	32
22	Nov/3	12	11.21	10.55	10.05(0.4)	10.24(0.49)	10.44(0.87)	10.56	-0.8	-27	31(2.9)	25	[19]	[52]	[11]	99	387	UT	0.5	OpenLong	(28)	42	13	-10	20	2,99	32
23	Nov/3	11	11.21	10.55	10.01(0.3)	10.19(0.59)	10.35(0.98)	10.54	-0.8	-27	28(3.5)	25	[14]	[58]	[2]	107	492	TP	0.8	OpenShort	(21)	47	-13	3	20	2.3,99	32
24	Nov/3	10	11.21	10.55	9.98(0.4)	10.13(0.8)	10.25(0.99)	10.56	-0.8	-27	24(6.1)	25	[19]	[65]	[45]	120	477	UT	1.5	HoldLong	(28)	47	89	8	20	2.8,100	32
25	Nov/3	9	11.21	10.55	9.94(0.3)	10.05(0.6)	10.15(0.79)	10.43	-0.9	-27	18(4.9)	25	[14]	[49]	[85]	130	419	UT	1.8	HoldLong?	(21)	38	217	14	20	3.2,100	32

26	Nov/2	15	11.28	10.65	9.91(0.2)	9.99(0.2)	10.07(0.3)	10.12	-1.4	-30	13(0.6)	15	[10]	[13]	[10]	98	125	UT	0.4	HoldLong?	(14)	14	21	5	20	1.9,100	27
27	Nov/2	14	11.28	10.65	9.89(0.1)	9.97(0.3)	10.07(0)	10.09	-1.4	-30	13(0.7)	-25	[5]	[0]	[7]	95	129	RG	0.5	Wait	(7)	0	14	3	20	1.9,97	27
28	Nov/2	13	11.28	10.65	9.88(0.1)	9.94(0.2)	10.04(0.4)	10.07	-1.4	-30	12(1.1)	-15	[5]	[18]	[6]	89	190	RG	0.3	Wait	(14)	20	14	-4	20	1.9,91	27
29	Nov/2	12	11.28	10.65	9.87(0.2)	9.92(0.2)	10(0.4)	10.05	-1.4	-30	11(1.1)	30	[10]	[19]	[13]	84	110	UT	0.6	OpenLong	(7)	20	28	-16	20	2,84	27
30	Nov/2	11	11.28	10.65	9.85(0.1)	9.9(0.2)	9.96(0.4)	10.01	-1.5	-30	10(0.9)	-20	[5]	[18]	[3]	87	160	RG	0.6	Wait	(7)	20	0	7	20	2,87	27

31	Nov/2	10	11.28	10.65	9.84(0.1)	9.88(0.2)	9.92(0.3)	10.01	-1.5	-30	9(1.3)	-40	[5]	[13]	[-7]	101	152	TP	1.2	OpenShort	(7)	15	-43	31	20	2.3,93	27
32	Nov/2	9	11.28	10.65	9.83(0.1)	9.86(0.31)	9.89(0.41)	10.07	-1.4	-30	7(3)	15	[5]	[21]	[60]	131	241	UT	2.8	HoldLong?	(14)	20	129	38	20	3.8,86	27
33	Nov/1	15	11.37	10.79	9.83(0)	9.86(0)	9.85(0.1)	9.89	-1.8	-30	4(-0.5)	-25	[0]	[-6]	[19]	66	88	DP	1.1	OpenShort?	(7)	5	50	11	10	1.9,68	20
34	Nov/1	14	11.37	10.79	9.83(0)	9.86(0)	9.85(0)	9.82	-1.9	-30	5(-1.3)	-50	[0]	[-11]	[1]	9	0	DP	-0.5	OpenShort	(-7)	0	7	-8	0	0,59	20
35	Nov/1	13	11.37	10.79	9.82(-0.2)	9.86(0)	9.84(0.1)	9.81	-1.9	-30	6(-1.7)	-50	[-10]	[-9]	[-6]	18	149	DT	-0.6	OpenShort	(-7)	5	-21	10	-10	-0.2,73	20

36	Nov/1	12	11.37	10.79	9.84(-0.1)	9.83(0.1)	9.84(0)	9.84	-1.9	-30	8(-3.3)	-50	[-5]	[-10]	[-10]	32	71	DT	0.2	OpenShort	(-7)	0	-28	18	-20	0,82	20
37	Nov/1	11	11.37	10.79	9.85(-0.2)	9.82(0.1)	9.83(0.1)	9.88	-1.8	-30	11(-4.5)	-50	[-10]	[-6]	[17]	32	189	DP	0.5	OpenShort	(-7)	5	36	25	10	0.3,74	20
38	Nov/1	10	11.37	10.79	9.87(-0.3)	9.82(0)	9.83(0)	9.83	-1.9	-30	16(-4.9)	-50	[-15]	[-15]	[7]	-12	170	DP	0.1	OpenShort	(-14)	0	0	10	20	-0.3,46	20
39	Nov/1	9	11.37	10.79	9.9(-0.2)	9.82(0)	9.82(-0.1)	9.83	-1.9	-30	21(-2.7)	-50	[-10]	[-19]	[11]	-23	54	DP	0.1	OpenShort?	(-21)	-5	29	6	0	-0.4,37	20
40	Oct/31	15	11.48	10.97	9.92(-0.4)	9.82(0)	9.82(0)	9.79	-2.3	-29	23(-7.7)	-50	[-20]	[-18]	[-7]	-42	151	DT	-0.2	OpenShort?	(-21)	0	-22	2	0	-0.7,26	15

41	Oct/31	14	11.48	10.97	9.96(-0.8)	9.82(0)	9.83(0.1)	9.82	-2.2	-29	31(-23.1)	-50	[-40]	[-18]	[-4]	-42	439	DT	-0	OpenShort	(-28)	5	-14	4	0	-0.6,23	15
42	Oct/31	13	11.48	10.97	10.04(-0.79)	9.81(0.1)	9.82(0.1)	9.84	-2.2	-29	54(-13)	-50	[-39]	[-15]	[2]	-41	373	DP	0	OpenShort	(-57)	5	14	7	-20	-0.5,22	15
43	Oct/31	12	11.48	10.97	10.12(-0.78)	9.8(-0.1)	9.81(0.1)	9.82	-2.2	-29	67(-8.2)	-50	[-39]	[-20]	[-6]	-48	265	DT	0	OpenShort	(-63)	5	-36	8	20	-0.6,17	15
44	Oct/31	11	11.48	10.97	10.2(-0.68)	9.81(-0.1)	9.81(0)	9.87	-2.1	-29	75(-6.7)	-50	[-34]	[-24]	[15]	-53	157	DP	0.1	OpenShort	(-55)	0	29	6	20	-0.6,12	15
45	Oct/31	10	11.48	10.97	10.27(-0.87)	9.82(-0.2)	9.8(0.1)	9.83	-2.2	-29	82(-6.1)	-50	[-43]	[-24]	[22]	-63	199	DP	0	OpenShort	(-55)	5	58	3	20	-0.7,5	15

46	Oct/31	9	11.48	10.97	10.36(-0.86)	9.84(-0.3)	9.79(-0.1)	9.75	-2.3	-29	88(-4.2)	-50	[-43]	[-36]	[-0]	-72	-3	DT	-0.1	OpenShort?	(-62)	-5	-7	1	20	-0.9,1	15
47	Oct/30	15	11.6	11.21	10.45(-0.85)	9.87(-0.5)	9.79(0)	9.76	-2.8	-26	92(-18.9)	-50	[-42]	[-36]	[-4]	-72	-64	DT	-0.1	OpenShort?	(-67)	0	-29	2	20	-1,3	16
48	Oct/30	14	11.6	11.21	10.54(-0.85)	9.92(-0.6)	9.8(-0.1)	9.8	-2.8	-26	111(-1.3)	-50	[-42]	[-44]	[-14]	-71	-121	DT	0	OpenShort	(-67)	-5	-29	-24	0	-1,4	16
49	Oct/30	13	11.6	11.21	10.63(-0.75)	9.98(-0.5)	9.81(-0.3)	9.84	-2.7	-26	113(0.3)	-50	[-37]	[-50]	[6]	-74	-266	DP	0	OpenShort	(-53)	-15	29	-25	10	-1.1,4	16
50	Oct/30	12	11.6	11.21	10.71(-0.74)	10.03(-0.69)	9.84(-0.4)	9.8	-2.8	-26	112(3)	-50	[-37]	[-59]	[1]	-78	-402	DP	-0.1	OpenShort	(-60)	-20	7	-26	20	-1.2,2	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI