|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 8, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $29.0800 One month high (close): $31.3400
EWI Daily Change: 0.16% Daily StdDev 1.05% EWI EMA_5_Trend: 0.55% 10Minute StdDev: $0.136
Latest Price : $31.02(0.16%) | Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 12 | 30.18 | 30.39 | 31.1(-0.06) | 30.98(0.03) | 31.03(-0.03) | 30.95 | 1.2 | | 8 | 26(-0.6) | 5 | [-6] | [1] | [-9] | -32 | -0 | RG | -0.5 | Wait | | (-6) | -3 | -26 | -5 | 3 | -0.9,41 | 66 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces: 30.98(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 30.39(daily_ema_10 -1.81%) 30.18(daily_ema_20 -2.49%)
Resistance Levels: 31.1(weak_hourly_sma_20 0.48%)
|
| | | 2 | Nov/8 | 11 | 30.18 | 30.39 | 31.12(-0.06) | 30.97(-0.03) | 31.04(0.06) | 31.03 | 1.3 | | 8 | 27(-1) | 10 | [-6] | [7] | [-2] | -11 | 40 | RG | -0.1 | Wait | | (-3) | 6 | -16 | 14 | 13 | -0.5,52 | 66 | | 3 | Nov/8 | 10 | 30.18 | 30.39 | 31.14(-0.03) | 30.98(-0.03) | 31.02(0.13) | 31.08 | 1.4 | | 8 | 28(-0.8) | 35 | [-3] | [14] | [-1] | -14 | 39 | RG | 0.3 | Wait | | (-6) | 12 | -16 | 16 | 16 | -0.3,44 | 66 | | 4 | Nov/8 | 9 | 30.18 | 30.39 | 31.15(-0.03) | 30.98(0) | 30.98(0.13) | 31.13 | 1.5 | | 8 | 29(-0.8) | 50 | [-3] | [16] | [23] | -18 | 49 | UR | 0.8 | SmallShort? | | (-3) | 12 | 53 | 16 | 20 | -0.1,35 | 66 | | 5 | Nov/7 | 15 | 30.15 | 30.24 | 31.16(-0.06) | 30.99(-0.1) | 30.94(0.03) | 30.97 | 1.3 | | 6 | 30(-1) | 20 | [-6] | [0] | [4] | -54 | 3 | UR | 0.2 | SmallShort? | | (-6) | 3 | 3 | 6 | 20 | -1,21 | 60 | | | | |
| 6 | Nov/7 | 14 | 30.15 | 30.24 | 31.16(0) | 31.02(-0.13) | 30.93(0.06) | 30.96 | 1.3 | | 6 | 31(-0.6) | 50 | [0] | [3] | [4] | -63 | -56 | UR | 0.2 | SmallShort | | (-6) | 6 | 10 | 2 | 6 | -1.2,17 | 60 | | 7 | Nov/7 | 13 | 30.15 | 30.24 | 31.18(0.03) | 31.06(-0.1) | 30.91(-0.13) | 30.93 | 1.3 | | 6 | 31(-0.4) | 50 | [3] | [-13] | [2] | -67 | -138 | RG | 0.1 | Wait | | (0) | -12 | 10 | -3 | -10 | -1.3,16 | 60 | | 8 | Nov/7 | 12 | 30.15 | 30.24 | 31.18(0) | 31.09(-0.13) | 30.95(-0.16) | 30.9 | 1.2 | | 6 | 32(-0.7) | 15 | [0] | [-18] | [-7] | -71 | -128 | DR | -0.3 | OpenShort | | (0) | -15 | -13 | -6 | -16 | -1.4,14 | 60 | | 9 | Nov/7 | 11 | 30.15 | 30.24 | 31.17(0.03) | 31.13(-0.13) | 31(-0.13) | 30.94 | 1.3 | | 6 | 32(-2.2) | 45 | [3] | [-14] | [-1] | -69 | -128 | DR | -0.3 | OpenShort | | (3) | -12 | 10 | -20 | -13 | -1.2,11 | 60 | | 10 | Nov/7 | 10 | 30.15 | 30.24 | 31.17(0) | 31.17(-0.16) | 31.04(-0.23) | 30.91 | 1.2 | | 6 | 34(-0.1) | 25 | [0] | [-26] | [3] | -57 | -133 | RG | -0.6 | Wait | | (0) | -22 | 23 | -23 | -16 | -1.2,23 | 60 | | | | |
| 11 | Nov/7 | 9 | 30.15 | 30.24 | 31.17(0) | 31.22(-0.16) | 31.11(-0.29) | 30.84 | 1.1 | | 6 | 35(-0.1) | -10 | [0] | [-32] | [-43] | -52 | -168 | DR | -1.3 | OpenShort? | | (0) | -27 | -104 | -27 | -20 | -1.5,36 | 60 | | 12 | Nov/6 | 15 | 30.12 | 30.12 | 31.16(0.03) | 31.27(-0.06) | 31.2(-0.06) | 31.16 | 1.8 | | 7 | 35(-2.7) | 40 | [3] | [-3] | [-1] | -10 | -42 | DR | -0.2 | OpenShort? | | (6) | -6 | 6 | -18 | -6 | 0,40 | 54 | | 13 | Nov/6 | 14 | 30.12 | 30.12 | 31.15(0.16) | 31.29(-0.06) | 31.22(-0.13) | 31.14 | 1.7 | | 7 | 37(-15) | 50 | [15] | [-7] | [-6] | 12 | -180 | DR | -0.4 | OpenShort | | (3) | -12 | -6 | -15 | -20 | -0,62 | 54 | | 14 | Nov/6 | 13 | 30.12 | 30.12 | 31.1(0.19) | 31.31(-0.06) | 31.26(-0.16) | 31.16 | 1.8 | | 7 | 52(-14.3) | 50 | [18] | [-9] | [-12] | 29 | -195 | DR | -0.3 | OpenShort | | (19) | -15 | -26 | -10 | -20 | 0.2,74 | 54 | | 15 | Nov/6 | 12 | 30.12 | 30.12 | 31.04(0.19) | 31.33(-0.03) | 31.31(-0.06) | 31.24 | 1.9 | | 7 | 67(-10.5) | 50 | [18] | [2] | [-12] | 45 | -131 | CR | -0.2 | HoldShort | | (19) | -6 | -26 | -9 | -20 | 0.5,82 | 54 | | | | |
| 16 | Nov/6 | 11 | 30.12 | 30.12 | 30.98(0.23) | 31.34(0.13) | 31.33(-0.03) | 31.32 | 2 | | 7 | 77(-6.8) | 50 | [22] | [13] | [4] | 57 | -112 | UT | -0 | OpenLong | | (23) | -3 | 22 | -7 | -20 | 0.7,89 | 54 | | 17 | Nov/6 | 10 | 30.12 | 30.12 | 30.91(0.19) | 31.3(0.13) | 31.34(-0.06) | 31.25 | 1.9 | | 7 | 84(-4.8) | 50 | [18] | [10] | [-14] | 59 | -81 | CR | -0.2 | HoldShort | | (23) | -6 | -29 | -7 | -20 | 0.7,91 | 54 | | 18 | Nov/6 | 9 | 30.12 | 30.12 | 30.85(0.23) | 31.26(0.16) | 31.34(0) | 31.34 | 2.1 | | 7 | 89(-2.6) | 50 | [22] | [18] | [-4] | 71 | -55 | CR | -0 | HoldShort? | | (23) | 0 | -10 | -4 | 0 | 0.9,98 | 54 | | 19 | Nov/3 | 15 | 30.05 | 29.96 | 30.78(0.23) | 31.21(0.19) | 31.36(0.03) | 31.37 | 2.4 | | 5 | 91(-10.4) | 50 | [22] | [23] | [-3] | 77 | -18 | CR | 0 | OpenShort? | | (23) | 3 | -3 | -3 | -16 | 1.1,99 | 57 | | 20 | Nov/3 | 14 | 30.05 | 29.96 | 30.71(0.23) | 31.15(0.16) | 31.35(0.03) | 31.38 | 2.5 | | 5 | 102(-1.1) | 50 | [22] | [21] | [5] | 79 | 12 | UT | 0.1 | HoldLong | | (23) | 3 | 13 | -4 | 16 | 1.2,99 | 57 | | | | |
| 21 | Nov/3 | 13 | 30.05 | 29.96 | 30.64(0.26) | 31.1(0.16) | 31.34(0.26) | 31.34 | 2.4 | | 5 | 103(0.1) | 50 | [25] | [44] | [-0] | 82 | 48 | UT | 0 | HoldLong | | (26) | 25 | -6 | -4 | 20 | 1.3,99 | 57 | | 22 | Nov/3 | 12 | 30.05 | 29.96 | 30.56(0.23) | 31.05(0.16) | 31.26(0.32) | 31.36 | 2.4 | | 5 | 103(2) | 50 | [22] | [49] | [4] | 85 | 119 | UT | 0.2 | OpenLong | | (26) | 30 | 6 | -5 | 20 | 1.4,100 | 57 | | 23 | Nov/3 | 11 | 30.05 | 29.96 | 30.49(0.26) | 31(0.36) | 31.16(0.29) | 31.34 | 2.4 | | 5 | 101(3.1) | 50 | [25] | [56] | [-2] | 90 | 105 | CR | 0.3 | OpenShort | | (26) | 27 | -3 | 1 | -16 | 1.6,100 | 57 | | 24 | Nov/3 | 10 | 30.05 | 29.96 | 30.41(0.23) | 30.89(0.46) | 31.07(0.39) | 31.35 | 2.4 | | 5 | 98(6.5) | 50 | [22] | [69] | [5] | 95 | 186 | UT | 0.5 | OpenLong | | (26) | 37 | 10 | 3 | 10 | 1.8,100 | 57 | | 25 | Nov/3 | 9 | 30.05 | 29.96 | 30.34(0.26) | 30.75(0.46) | 30.95(0.29) | 31.32 | 2.4 | | 5 | 91(8.3) | 50 | [25] | [61] | [49] | 100 | 145 | UT | 0.8 | HoldLong? | | (26) | 27 | 134 | 4 | 20 | 2,100 | 57 | | | | |
| 26 | Nov/2 | 15 | 29.98 | 29.77 | 30.26(0.17) | 30.61(0.29) | 30.86(0.03) | 30.91 | 2 | | 1 | 83(-10.8) | 50 | [16] | [24] | [2] | 87 | 59 | UT | 0.1 | HoldLong? | | (17) | 3 | 3 | -0 | 13 | 1.5,99 | 58 | | 27 | Nov/2 | 14 | 29.98 | 29.77 | 30.21(0.23) | 30.52(0.3) | 30.86(0) | 30.9 | 2 | | 1 | 94(2) | 50 | [22] | [24] | [5] | 85 | 13 | UT | 0.1 | OpenLong | | (20) | 0 | 16 | -6 | 10 | 1.6,95 | 58 | | 28 | Nov/2 | 13 | 29.98 | 29.77 | 30.14(0.2) | 30.43(0.26) | 30.85(0.46) | 30.85 | 1.9 | | 1 | 92(2.8) | 50 | [19] | [65] | [11] | 88 | 160 | UT | 0 | OpenLong | | (23) | 44 | 26 | -8 | 20 | 1.7,95 | 58 | | 29 | Nov/2 | 12 | 29.98 | 29.77 | 30.08(0.23) | 30.35(0.26) | 30.71(0.52) | 30.77 | 1.7 | | 1 | 89(2.8) | 50 | [22] | [71] | [-12] | 88 | 136 | CR | 0.1 | OpenShort | | (20) | 50 | -39 | -14 | 20 | 1.7,95 | 58 | | 30 | Nov/2 | 11 | 29.98 | 29.77 | 30.01(0.23) | 30.27(0.33) | 30.55(0.63) | 30.89 | 2 | | 1 | 86(8.9) | 50 | [22] | [85] | [13] | 103 | 222 | UT | 0.9 | HoldLong | | (23) | 60 | 19 | 7 | 20 | 2.2,98 | 58 | | | | |
| 31 | Nov/2 | 10 | 29.98 | 29.77 | 29.94(0.2) | 30.17(0.33) | 30.36(0.56) | 30.83 | 1.8 | | 1 | 77(11.3) | 50 | [19] | [78] | [3] | 111 | 244 | TP | 1.3 | OpenShort | | (27) | 53 | -16 | 16 | 20 | 2.5,98 | 58 | | 32 | Nov/2 | 9 | 29.98 | 29.77 | 29.88(0.23) | 30.07(0.33) | 30.19(0.57) | 30.88 | 2 | | 1 | 66(20.6) | 50 | [22] | [79] | [95] | 129 | 248 | UT | 2.3 | HoldLong? | | (23) | 54 | 244 | 21 | 20 | 3.3,96 | 58 | | 33 | Nov/1 | 15 | 29.91 | 29.64 | 29.81(0.1) | 29.97(0.13) | 30.02(0.07) | 30.15 | 0.6 | | -4 | 45(-1.7) | 50 | [10] | [16] | [21] | 82 | 33 | UT | 0.6 | HoldLong? | | (10) | 7 | 58 | 2 | 13 | 1.6,92 | 46 | | 34 | Nov/1 | 14 | 29.91 | 29.64 | 29.78(0.17) | 29.93(0.03) | 30(0.03) | 29.98 | 0.2 | | -4 | 47(-12.4) | 40 | [17] | [9] | [2] | 64 | -88 | UT | -0.1 | OpenLong | | (7) | 3 | 7 | -6 | 3 | 1,89 | 46 | | 35 | Nov/1 | 13 | 29.91 | 29.64 | 29.73(0.13) | 29.92(0.03) | 29.99(0.03) | 29.96 | 0.1 | | -4 | 59(-7.8) | 10 | [13] | [8] | [-4] | 65 | -39 | CR | -0.1 | HoldShort | | (17) | 3 | -10 | -7 | 3 | 0.9,92 | 46 | | | | |
| 36 | Nov/1 | 12 | 29.91 | 29.64 | 29.69(0.17) | 29.91(0.03) | 29.98(0.07) | 29.99 | 0.2 | | -4 | 67(-4.4) | 15 | [17] | [13] | [-5] | 75 | -49 | CR | 0 | HoldShort | | (17) | 7 | -13 | -3 | 3 | 1.1,97 | 46 | | 37 | Nov/1 | 11 | 29.91 | 29.64 | 29.64(0.14) | 29.9(0.17) | 29.96(0.13) | 30.03 | 0.3 | | -4 | 72(0.5) | 30 | [14] | [25] | [-0] | 83 | 26 | UT | 0.2 | HoldLong | | (17) | 13 | 0 | 0 | -3 | 1.3,100 | 46 | | 38 | Nov/1 | 10 | 29.91 | 29.64 | 29.6(0.1) | 29.85(0.17) | 29.92(0.17) | 30.03 | 0.3 | | -4 | 71(2.2) | 45 | [10] | [28] | [8] | 85 | 95 | UT | 0.4 | OpenLong | | (14) | 17 | 23 | 1 | 0 | 1.4,100 | 46 | | 39 | Nov/1 | 9 | 29.91 | 29.64 | 29.57(0.14) | 29.8(0.17) | 29.87(0.07) | 29.96 | 0.1 | | -4 | 69(1.9) | 40 | [14] | [20] | [9] | 85 | 11 | UT | 0.3 | OpenLong? | | (10) | 7 | 23 | 1 | 17 | 1.4,100 | 46 | | 40 | Oct/31 | 15 | 29.88 | 29.62 | 29.53(0.1) | 29.75(0.13) | 29.85(0.03) | 29.89 | 0 | | -5 | 67(3.9) | 15 | [10] | [11] | [2] | 82 | 30 | UT | 0.1 | OpenLong? | | (14) | 3 | 7 | 1 | -7 | 1.3,99 | 38 | | | | |
| 41 | Oct/31 | 14 | 29.88 | 29.62 | 29.5(0.07) | 29.71(0.1) | 29.85(0) | 29.87 | -0 | | -5 | 63(2.8) | 0 | [7] | [6] | [4] | 81 | 62 | RG | 0.1 | Wait | | (7) | 0 | 10 | -5 | 13 | 1.4,96 | 38 | | 42 | Oct/31 | 13 | 29.88 | 29.62 | 29.48(0.07) | 29.68(0.13) | 29.84(0.2) | 29.84 | -0.1 | | -5 | 60(3.1) | 20 | [7] | [27] | [5] | 81 | 100 | UT | 0 | OpenLong | | (10) | 20 | 17 | -7 | 10 | 1.4,96 | 38 | | 43 | Oct/31 | 12 | 29.88 | 29.62 | 29.46(0.1) | 29.64(0.07) | 29.78(0.17) | 29.79 | -0.2 | | -5 | 57(2.2) | 10 | [10] | [22] | [-7] | 80 | 55 | CR | 0 | OpenShort | | (7) | 17 | -23 | -9 | 20 | 1.3,97 | 38 | | 44 | Oct/31 | 11 | 29.88 | 29.62 | 29.43(0.1) | 29.62(0.27) | 29.73(0.24) | 29.86 | -0 | | -5 | 55(4.6) | 35 | [10] | [38] | [0] | 95 | 111 | UT | 0.6 | OpenLong | | (10) | 24 | 0 | 7 | -10 | 1.8,100 | 38 | | 45 | Oct/31 | 10 | 29.88 | 29.62 | 29.4(0.07) | 29.54(0.27) | 29.66(0.27) | 29.86 | -0 | | -5 | 50(6.4) | 35 | [7] | [41] | [8] | 102 | 157 | UT | 0.9 | HoldLong | | (10) | 27 | 10 | 12 | 20 | 2.1,99 | 38 | | | | |
| 46 | Oct/31 | 9 | 29.88 | 29.62 | 29.38(0.07) | 29.46(0.24) | 29.58(0.2) | 29.83 | -0.1 | | -5 | 44(7.2) | 35 | [7] | [32] | [34] | 106 | 130 | UT | 1.3 | HoldLong? | | (10) | 20 | 89 | 16 | 20 | 2.4,96 | 38 | | 47 | Oct/30 | 15 | 29.86 | 29.67 | 29.36(0.03) | 29.39(0.1) | 29.52(0.07) | 29.57 | -0.7 | | -6 | 37(1.4) | -10 | [3] | [10] | [7] | 73 | 58 | RG | 0.3 | Wait? | | (3) | 7 | 10 | 5 | 20 | 1.3,90 | 39 | | 48 | Oct/30 | 14 | 29.86 | 29.67 | 29.35(0.03) | 29.36(0.1) | 29.5(-0.03) | 29.54 | -0.7 | | -6 | 35(1.1) | -5 | [3] | [1] | [10] | 67 | 22 | RG | 0.3 | Wait | | (0) | -3 | 17 | 22 | 7 | 1.3,84 | 39 | | 49 | Oct/30 | 13 | 29.86 | 29.67 | 29.35(0) | 29.33(0.07) | 29.51(0.27) | 29.49 | -0.9 | | -6 | 34(0.3) | -5 | [0] | [28] | [6] | 58 | 116 | UR | -0.1 | SmallShort | | (0) | 27 | 3 | 19 | 20 | 1,83 | 39 | | 50 | Oct/30 | 12 | 29.86 | 29.67 | 29.35(0) | 29.31(0.03) | 29.43(0.31) | 29.48 | -0.9 | | -6 | 34(0.5) | -10 | [0] | [30] | [3] | 59 | 126 | UR | 0.3 | SmallShort | | (0) | 31 | -10 | 20 | 20 | 1,84 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|