|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 8, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $22.2000 One month high (close): $26.8400
ARKG Daily Change: -4.1% Daily StdDev 2.3% ARKG EMA_5_Trend: 1.48% 10Minute StdDev: $0.4168
Latest Price : $25.05(-4.1%) | Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.7) Wed. Nov 8, 2023($0.4) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.8) Fri. Nov 3, 2023($0.9) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.1)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 0.6
| | Wed. Nov. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 12 | 24.25 | 24.15 | 25.68(-0.23) | 25.74(-0.16) | 25.45(-0.86) | 25.02 | 0.6 | | -1 | 32(1.2) | -50 | [-10] | [-41] | [-23] | -90 | -247 | DT | -1.1 | OpenShort | | (-12) | -37 | -17 | -33 | -20 | -1.7,3 | 56 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces:
Down Forces: 24.25(daily_ema_20 -3.08%)
Support Levels: 24.15(weak_daily_ema_10 -3.48%)
Resistance Levels: 25.68(weak_hourly_sma_20 2.64%) 25.74(weak_hourly_sma_10 2.88%)
|
| | | 2 | Nov/8 | 11 | 24.25 | 24.15 | 25.74(-0.23) | 25.78(-0.08) | 25.67(-0.7) | 25.1 | 0.7 | | -1 | 31(1.6) | -50 | [-10] | [-32] | [-36] | -74 | -204 | DT | -1.5 | OpenShort | | (-12) | -30 | -43 | -42 | -20 | -1.7,19 | 56 | | 3 | Nov/8 | 10 | 24.25 | 24.15 | 25.8(-0.15) | 25.8(0.04) | 25.85(-0.46) | 25.31 | 0.8 | | -1 | 29(0.2) | -50 | [-7] | [-18] | [-39] | -38 | -161 | DT | -1.5 | OpenShort | | (-8) | -20 | -73 | -26 | -20 | -1.4,47 | 56 | | 4 | Nov/8 | 9 | 24.25 | 24.15 | 25.84(-0.12) | 25.79(0.16) | 25.97(-0.35) | 25.67 | 1.1 | | -1 | 29(-0.3) | -50 | [-5] | [-10] | [-39] | 8 | -43 | DT | -0.8 | OpenShort? | | (-6) | -15 | -97 | -8 | -20 | -0.5,70 | 56 | | 5 | Nov/7 | 15 | 24.31 | 23.94 | 25.87(0.08) | 25.75(0.31) | 26.06(0.15) | 26.16 | 1.4 | | -3 | 29(2.6) | 25 | [4] | [18] | [10] | 52 | 74 | UT | 0.3 | OpenLong? | | (0) | 7 | 14 | 6 | 20 | 0.8,82 | 56 | | | | |
| 6 | Nov/7 | 14 | 24.31 | 23.94 | 25.85(0.08) | 25.67(0.2) | 26.02(0.5) | 26.09 | 1.3 | | -3 | 27(0.1) | 40 | [4] | [31] | [14] | 40 | 128 | UT | 0.2 | OpenLong | | (2) | 22 | 22 | 5 | 20 | 0.7,72 | 56 | | 7 | Nov/7 | 13 | 24.31 | 23.94 | 25.83(0.31) | 25.62(0.12) | 25.89(0.5) | 25.98 | 1.2 | | -3 | 26(-9.8) | 50 | [14] | [32] | [8] | 32 | -99 | UT | 0.3 | OpenLong | | (2) | 22 | 0 | 12 | 20 | 0.4,72 | 56 | | 8 | Nov/7 | 12 | 24.31 | 23.94 | 25.75(0.35) | 25.59(0.04) | 25.76(0.59) | 25.98 | 1.2 | | -3 | 36(-7.3) | 50 | [16] | [34] | [3] | 35 | -85 | UT | 0.5 | OpenLong | | (18) | 26 | -24 | 21 | 20 | 0.5,72 | 56 | | 9 | Nov/7 | 11 | 24.31 | 23.94 | 25.66(0.35) | 25.58(-0.12) | 25.61(0.67) | 26.1 | 1.3 | | -3 | 44(-4) | 50 | [16] | [34] | [24] | 26 | 12 | UT | 0.8 | OpenLong | | (20) | 30 | 24 | 16 | 20 | 0.8,56 | 56 | | 10 | Nov/7 | 10 | 24.31 | 23.94 | 25.57(0.31) | 25.61(-0.04) | 25.44(0.51) | 25.98 | 1.2 | | -3 | 48(-3.2) | 50 | [14] | [29] | [45] | -3 | 4 | UT | 0.8 | OpenLong | | (18) | 23 | 108 | 6 | 20 | 0.6,32 | 56 | | | | |
| 11 | Nov/7 | 9 | 24.31 | 23.94 | 25.49(0.2) | 25.62(-0.31) | 25.31(-0.12) | 25.45 | 0.8 | | -3 | 51(-3.2) | 45 | [9] | [-7] | [10] | -29 | -216 | RG | 0.2 | Wait? | | (10) | -5 | 31 | -11 | 16 | -0.1,24 | 56 | | 12 | Nov/6 | 15 | 24.32 | 23.72 | 25.44(0.24) | 25.7(-0.35) | 25.34(-0.35) | 25.3 | 0.7 | | -7 | 54(-4) | 5 | [11] | [-18] | [-0] | -21 | -340 | RG | -0.1 | Wait? | | (10) | -16 | 15 | -13 | -20 | -0.2,34 | 45 | | 13 | Nov/6 | 14 | 24.32 | 23.72 | 25.38(0.24) | 25.79(-0.39) | 25.43(-0.51) | 25.23 | 0.7 | | -7 | 58(-3.4) | -15 | [11] | [-26] | [-8] | -20 | -379 | DR | -0.3 | OpenShort | | (13) | -23 | 0 | -17 | -20 | -0.2,35 | 45 | | 14 | Nov/6 | 13 | 24.32 | 23.72 | 25.32(0.4) | 25.89(-0.38) | 25.56(-0.85) | 25.23 | 0.7 | | -7 | 61(-9.3) | -35 | [18] | [-40] | [-23] | 3 | -570 | DR | -0.4 | OpenShort | | (13) | -38 | -37 | -16 | -20 | -0.1,55 | 45 | | 15 | Nov/6 | 12 | 24.32 | 23.72 | 25.22(0.48) | 25.99(-0.19) | 25.78(-0.62) | 25.41 | 0.8 | | -7 | 71(-9.3) | -30 | [22] | [-24] | [-19] | 18 | -469 | DR | -0.4 | OpenShort | | (25) | -28 | -22 | -16 | -20 | 0.2,63 | 45 | | | | |
| 16 | Nov/6 | 11 | 24.32 | 23.72 | 25.1(0.56) | 26.04(-0.04) | 25.94(-0.5) | 25.52 | 0.9 | | -7 | 80(-7.1) | -45 | [25] | [-14] | [-29] | 31 | -421 | DR | -0.4 | OpenShort | | (29) | -23 | -46 | -17 | -20 | 0.4,71 | 45 | | 17 | Nov/6 | 10 | 24.32 | 23.72 | 24.96(0.56) | 26.05(0.58) | 26.07(-0.34) | 25.75 | 1.1 | | -7 | 87(-4.7) | -40 | [25] | [7] | [-27] | 52 | -237 | CR | -0.3 | HoldShort | | (31) | -15 | -28 | -9 | -20 | 0.7,84 | 45 | | 18 | Nov/6 | 9 | 24.32 | 23.72 | 24.82(0.57) | 25.9(0.66) | 26.16(-0.27) | 25.89 | 1.2 | | -7 | 92(-2.7) | -50 | [26] | [12] | [-40] | 65 | -123 | CR | -0.2 | HoldShort? | | (32) | -12 | -87 | -7 | -20 | 0.9,92 | 45 | | 19 | Nov/6 | 20 | 24.32 | 23.72 | 24.68(0.69) | 25.73(0.74) | 26.23(0.15) | 26.33 | 1.5 | | -7 | 94(0.3) | 40 | [31] | [34] | [10] | 82 | 106 | UT | 0.1 | HoldLong | | (38) | 7 | 28 | -2 | 15 | 1.3,99 | 45 | | 20 | Nov/3 | 15 | 24.35 | 23.53 | 24.51(0.74) | 25.54(0.75) | 26.19(0.19) | 26.19 | 1.3 | | -8 | 94(3.8) | 30 | [33] | [38] | [1] | 80 | 91 | UT | 0 | OpenLong? | | (37) | 9 | 0 | -6 | 20 | 1.3,97 | 50 | | | | |
| 21 | Nov/3 | 14 | 24.35 | 23.53 | 24.33(0.62) | 25.35(0.72) | 26.14(0.42) | 26.19 | 1.3 | | -8 | 90(3.1) | 35 | [28] | [47] | [6] | 86 | 311 | UT | 0 | OpenLong | | (39) | 19 | 4 | -6 | 20 | 1.5,98 | 50 | | 22 | Nov/3 | 13 | 24.35 | 23.53 | 24.18(0.67) | 25.17(0.8) | 26.03(1.48) | 26.17 | 1.3 | | -8 | 87(4.9) | 35 | [31] | [97] | [1] | 89 | 557 | UT | 0.1 | OpenLong | | (37) | 67 | -18 | -6 | 20 | 1.6,99 | 50 | | 23 | Nov/3 | 12 | 24.35 | 23.53 | 24.02(0.67) | 24.97(0.85) | 25.65(1.62) | 26.26 | 1.4 | | -8 | 82(7.3) | 35 | [31] | [105] | [19] | 98 | 698 | UT | 0.5 | OpenLong | | (37) | 74 | 18 | -5 | 20 | 1.9,100 | 50 | | 24 | Nov/3 | 11 | 24.35 | 23.53 | 23.86(0.68) | 24.76(1.23) | 25.24(1.45) | 26.17 | 1.3 | | -8 | 75(9.4) | 35 | [31] | [106] | [28] | 105 | 694 | UT | 0.9 | HoldLong | | (35) | 66 | 52 | 8 | 20 | 2.2,100 | 50 | | 25 | Nov/3 | 10 | 24.35 | 23.53 | 23.7(0.59) | 24.46(1.28) | 24.88(1.3) | 25.91 | 1.1 | | -8 | 66(10.5) | 35 | [27] | [99] | [35] | 108 | 700 | UT | 1.1 | HoldLong | | (33) | 59 | 59 | 9 | 20 | 2.4,98 | 50 | | | | |
| 26 | Nov/3 | 9 | 24.35 | 23.53 | 23.56(0.6) | 24.15(1.13) | 24.56(0.99) | 25.62 | 0.9 | | -8 | 55(10.1) | 35 | [27] | [82] | [111] | 113 | 561 | UT | 1.4 | HoldLong? | | (31) | 45 | 285 | 6 | 20 | 2.7,95 | 50 | | 27 | Nov/2 | 15 | 24.34 | 23.27 | 23.42(0.39) | 23.88(0.55) | 24.32(0.12) | 24.29 | -0 | | -18 | 45(1) | 5 | [18] | [23] | [3] | 80 | 57 | RG | -0 | Wait? | | (18) | 6 | 15 | -8 | -12 | 1.4,95 | 44 | | 28 | Nov/2 | 14 | 24.34 | 23.27 | 23.33(0.39) | 23.75(0.55) | 24.29(0.08) | 24.22 | -0.1 | | -18 | 44(0.6) | -15 | [19] | [23] | [-9] | 82 | 31 | CR | -0.1 | OpenShort | | (20) | 4 | -30 | -9 | 20 | 1.4,97 | 44 | | 29 | Nov/2 | 13 | 24.34 | 23.27 | 23.24(0.39) | 23.62(0.6) | 24.27(1) | 24.36 | 0 | | -18 | 43(2.2) | 25 | [19] | [69] | [4] | 95 | 348 | TP | 0.1 | OpenShort | | (22) | 49 | -4 | -6 | 20 | 1.8,100 | 44 | | 30 | Nov/2 | 12 | 24.34 | 23.27 | 23.15(0.48) | 23.48(0.73) | 24.03(1.26) | 24.38 | 0 | | -18 | 41(3.5) | 25 | [24] | [86] | [10] | 103 | 374 | UT | 0.6 | HoldLong | | (22) | 62 | 4 | -6 | 20 | 2.1,100 | 44 | | | | |
| 31 | Nov/2 | 11 | 24.34 | 23.27 | 23.04(0.44) | 23.31(0.56) | 23.73(1.24) | 24.36 | 0 | | -18 | 38(4.8) | 25 | [22] | [81] | [36] | 110 | 447 | UT | 1.2 | HoldLong | | (25) | 61 | 52 | 15 | 20 | 2.4,100 | 44 | | 32 | Nov/2 | 10 | 24.34 | 23.27 | 22.94(0.39) | 23.18(0.48) | 23.44(1.03) | 24.12 | -0.2 | | -18 | 33(4.3) | 25 | [19] | [68] | [16] | 113 | 385 | UT | 1.4 | HoldLong | | (20) | 51 | -4 | 24 | 20 | 2.5,100 | 44 | | 33 | Nov/2 | 9 | 24.34 | 23.27 | 22.85(0.48) | 23.07(0.48) | 23.2(1) | 24.14 | -0.1 | | -18 | 29(6.1) | 25 | [24] | [67] | [96] | 121 | 343 | UT | 2.3 | HoldLong? | | (23) | 49 | 220 | 24 | 20 | 3.2,91 | 44 | | 34 | Nov/1 | 15 | 24.44 | 23.2 | 22.74(0.13) | 22.96(0.04) | 22.97(0.22) | 23.16 | -0.9 | | -25 | 23(1.4) | 20 | [6] | [10] | [25] | 66 | 109 | UT | 0.6 | OpenLong? | | (14) | 11 | 61 | 2 | 20 | 1.3,83 | 37 | | 35 | Nov/1 | 14 | 24.44 | 23.2 | 22.71(0.13) | 22.95(-0.04) | 22.92(0.13) | 22.89 | -1 | | -25 | 21(-0.7) | -15 | [7] | [4] | [-2] | 42 | -14 | CR | -0.1 | HoldShort | | (5) | 7 | -2 | -5 | -4 | 0.6,77 | 37 | | | | |
| 36 | Nov/1 | 13 | 24.44 | 23.2 | 22.68(0.13) | 22.95(0) | 22.89(-0.13) | 22.9 | -1 | | -25 | 22(-0.3) | -30 | [7] | [-8] | [-5] | 50 | -55 | DR | 0 | OpenShort | | (7) | -7 | -9 | -2 | -20 | 0.7,82 | 37 | | 37 | Nov/1 | 12 | 24.44 | 23.2 | 22.65(0.13) | 22.96(0.22) | 22.92(-0.13) | 22.94 | -1 | | -25 | 22(0.2) | -40 | [7] | [-2] | [-6] | 59 | -26 | DR | 0.1 | OpenShort | | (9) | -7 | -7 | 3 | -20 | 0.9,86 | 37 | | 38 | Nov/1 | 11 | 24.44 | 23.2 | 22.62(0.09) | 22.91(0.22) | 22.92(0) | 22.97 | -1 | | -25 | 22(0.5) | -35 | [5] | [4] | [0] | 58 | 64 | RG | 0.1 | Wait | | (7) | 0 | 11 | -9 | -20 | 1.1,80 | 37 | | 39 | Nov/1 | 10 | 24.44 | 23.2 | 22.6(0.09) | 22.86(0.22) | 22.95(-0.13) | 22.92 | -1 | | -25 | 21(0.6) | -20 | [5] | [-3] | [11] | 57 | 23 | RG | -0.1 | Wait | | (5) | -7 | 46 | -12 | -20 | 1,82 | 37 | | 40 | Nov/1 | 9 | 24.44 | 23.2 | 22.58(0.04) | 22.81(0.13) | 22.98(-0.22) | 22.72 | -1.2 | | -25 | 21(0.1) | -50 | [2] | [-10] | [-31] | 50 | -32 | DR | -0.8 | OpenShort? | | (2) | -11 | -72 | -12 | -20 | 0.5,87 | 37 | | | | |
| 41 | Oct/31 | 15 | 24.6 | 23.33 | 22.57(0.09) | 22.78(0.35) | 23.03(0.13) | 23.04 | -1 | | -28 | 21(1.6) | -30 | [5] | [11] | [-2] | 85 | 154 | CR | 0 | OpenShort? | | (5) | 7 | -7 | -2 | 9 | 1.5,97 | 28 | | 42 | Oct/31 | 14 | 24.6 | 23.33 | 22.57(0) | 22.7(0.35) | 23(0.52) | 23.07 | -1 | | -28 | 19(-0.2) | -25 | [0] | [29] | [10] | 93 | 355 | UR | 0.2 | SmallShort | | (7) | 26 | 18 | 4 | 20 | 1.8,98 | 28 | | 43 | Oct/31 | 13 | 24.6 | 23.33 | 22.55(-0.04) | 22.62(0.4) | 22.88(0.48) | 22.99 | -1.1 | | -28 | 19(-0.6) | -50 | [-2] | [28] | [-1] | 86 | 354 | RG | 0.4 | Wait | | (-2) | 24 | -14 | 12 | 17 | 1.5,98 | 28 | | 44 | Oct/31 | 12 | 24.6 | 23.33 | 22.56(0.04) | 22.53(0.27) | 22.77(0.53) | 23.05 | -1 | | -28 | 20(0.5) | -5 | [2] | [28] | [19] | 90 | 310 | RG | 0.9 | SmallShort | | (0) | 27 | 9 | 32 | 20 | 1.6,100 | 28 | | 45 | Oct/31 | 11 | 24.6 | 23.33 | 22.56(0) | 22.47(0.36) | 22.65(0.58) | 23.01 | -1.1 | | -28 | 19(0.3) | -15 | [0] | [33] | [24] | 82 | 340 | UR | 1.2 | SmallShort | | (0) | 29 | 34 | 33 | 20 | 1.6,92 | 28 | | | | |
| 46 | Oct/31 | 10 | 24.6 | 23.33 | 22.55(-0.04) | 22.39(0.22) | 22.52(0.54) | 22.86 | -1.2 | | -28 | 19(-1.6) | -25 | [-2] | [27] | [42] | 49 | 309 | UR | 1.2 | SmallShort | | (0) | 27 | 86 | 29 | 20 | 1.1,71 | 28 | | 47 | Oct/31 | 9 | 24.6 | 23.33 | 22.56(-0.13) | 22.34(0.04) | 22.4(0.18) | 22.49 | -1.4 | | -28 | 21(-1.2) | -50 | [-7] | [3] | [8] | -6 | 139 | UR | 0.3 | SmallShort? | | (-9) | 9 | 9 | 14 | 20 | -0.2,49 | 28 | | 48 | Oct/30 | 15 | 24.77 | 23.58 | 22.59(-0.13) | 22.34(0) | 22.36(0.36) | 22.45 | -1.5 | | -28 | 22(-0.5) | -50 | [-7] | [10] | [5] | -16 | 151 | UR | 0.3 | SmallShort? | | (-7) | 18 | 5 | -5 | 20 | -0.4,44 | 23 | | 49 | Oct/30 | 14 | 24.77 | 23.58 | 22.62(-0.09) | 22.33(-0.09) | 22.28(-0.04) | 22.43 | -1.5 | | -28 | 22(-0.2) | -50 | [-5] | [-12] | [7] | -37 | -1 | DP | 0.4 | OpenShort | | (-7) | -2 | 16 | -12 | 20 | -0.6,28 | 23 | | 50 | Oct/30 | 13 | 24.77 | 23.58 | 22.64(-0.18) | 22.35(-0.09) | 22.29(0.09) | 22.36 | -1.6 | | -28 | 23(-0.1) | -50 | [-9] | [-6] | [4] | -48 | 78 | DP | 0.2 | OpenShort | | (-7) | 5 | 14 | -16 | 18 | -0.8,22 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|