|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 8, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $136.6200 One month high (close): $152.9700
XOP Daily Change: -2.15% Daily StdDev 1.52% XOP EMA_5_Trend: -1.15% 10Minute StdDev: $3.125
Latest Price : $136.62(-2.15%) | Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($1.3) Wed. Nov 8, 2023($3.1) Tue. Nov 7, 2023($3.4) Mon. Nov 6, 2023($1.5) Fri. Nov 3, 2023($0.6) Thu. Nov 2, 2023($1) Wed. Nov 1, 2023($0.7)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2.5
| | Wed. Nov. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 11 | 146.44 | 143.85 | 142.39(-0.33) | 139.15(-0.42) | 138.94(-0.24) | 138.19 | -2.1 | | -15 | 87(-0.8) | -50 | [-22] | [-39] | [6] | -79 | -34 | DP | -0.2 | OpenShort | | (-23) | -16 | 9 | -2 | 20 | -1.2,1 | 20 | Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.15(hourly_sma_10 0.69%) 142.39(hourly_sma_20 3.04%) 143.85(daily_ema_10 4.1%) 146.44(daily_ema_20 5.97%)
|
| | | 2 | Nov/8 | 10 | 146.44 | 143.85 | 142.86(-0.33) | 139.73(-0.4) | 139.27(-0.19) | 138.01 | -2.2 | | -15 | 88(1.3) | -50 | [-22] | [-36] | [-18] | -83 | -72 | DT | -0.4 | OpenShort | | (-24) | -13 | -53 | -2 | -4 | -1.4,2 | 20 | | 3 | Nov/8 | 9 | 146.44 | 143.85 | 143.33(-0.29) | 140.29(-0.34) | 139.53(-0.02) | 139.06 | -1.9 | | -15 | 87(1) | -50 | [-19] | [-22] | [-8] | -78 | -29 | DT | -0.1 | HoldShort? | | (-22) | -1 | -26 | 1 | 9 | -1.3,5 | 20 | | 4 | Nov/7 | 15 | 146.95 | 144.9 | 143.74(-0.32) | 140.77(-0.38) | 139.56(0.02) | 139.58 | -2.3 | | -11 | 86(-18.8) | -50 | [-21] | [-20] | [-2] | -72 | 18 | DT | 0 | OpenShort? | | (-19) | 1 | -15 | 7 | 20 | -1.2,8 | 22 | | 5 | Nov/7 | 14 | 146.95 | 144.9 | 144.2(-0.29) | 141.3(-0.39) | 139.53(0.12) | 139.87 | -2.2 | | -11 | 105(1.4) | -50 | [-19] | [-13] | [3] | -76 | 7 | DP | 0.1 | OpenShort | | (-23) | 8 | 2 | 8 | 8 | -1.3,7 | 22 | | | | |
| 6 | Nov/7 | 13 | 146.95 | 144.9 | 144.62(-0.27) | 141.85(-0.43) | 139.36(-0.6) | 139.83 | -2.2 | | -11 | 103(3.8) | -50 | [-18] | [-62] | [10] | -81 | -215 | DP | 0.1 | OpenShort | | (-21) | -40 | 27 | 8 | -8 | -1.4,4 | 22 | | 7 | Nov/7 | 12 | 146.95 | 144.9 | 145.01(-0.3) | 142.46(-0.51) | 140.2(-0.61) | 139.29 | -2.4 | | -11 | 99(7.2) | -50 | [-20] | [-66] | [-1] | -92 | -249 | DT | -0.3 | OpenShort | | (-22) | -41 | 3 | 13 | -20 | -1.8,3 | 22 | | 8 | Nov/7 | 11 | 146.95 | 144.9 | 145.44(-0.27) | 143.19(-0.58) | 141.06(-0.64) | 139.23 | -2.4 | | -11 | 92(10.7) | -50 | [-18] | [-70] | [-9] | -101 | -325 | DT | -0.6 | HoldShort | | (-21) | -43 | -8 | -3 | -20 | -2.1,2 | 22 | | 9 | Nov/7 | 10 | 146.95 | 144.9 | 145.83(-0.26) | 144.02(-0.55) | 141.97(-0.77) | 139.4 | -2.3 | | -11 | 81(13.9) | -50 | [-17] | [-77] | [-3] | -106 | -375 | BT | -1 | OpenLong | | (-19) | -51 | 16 | 1 | -20 | -2.4,4 | 22 | | 10 | Nov/7 | 9 | 146.95 | 144.9 | 146.21(-0.25) | 144.82(-0.56) | 143.07(-0.87) | 139.08 | -2.4 | | -11 | 68(22.3) | -50 | [-17] | [-84] | [-92] | -131 | -458 | DT | -1.8 | HoldShort? | | (-20) | -58 | -236 | -6 | -20 | -3.3,2 | 22 | | | | |
| 11 | Nov/6 | 15 | 147.3 | 145.66 | 146.57(-0.08) | 145.63(-0.23) | 144.33(-0.26) | 143.98 | -1.2 | | -7 | 45(-2.6) | -50 | [-5] | [-28] | [4] | -93 | -166 | DP | -0.2 | OpenShort? | | (-6) | -17 | 18 | 2 | -20 | -1.8,2 | 31 | | 12 | Nov/6 | 14 | 147.3 | 145.66 | 146.69(-0.06) | 145.97(-0.27) | 144.71(-0.42) | 143.6 | -1.3 | | -7 | 48(6.1) | -50 | [-4] | [-41] | [-10] | -108 | -255 | DT | -0.8 | HoldShort | | (-7) | -29 | -10 | -9 | -20 | -2.3,0 | 31 | | 13 | Nov/6 | 13 | 147.3 | 145.66 | 146.78(-0.04) | 146.36(-0.25) | 145.32(-0.51) | 143.82 | -1.2 | | -7 | 42(4.5) | -50 | [-3] | [-46] | [-26] | -113 | -286 | DT | -1.3 | HoldShort | | (-4) | -35 | -50 | -21 | -20 | -2.5,0 | 31 | | 14 | Nov/6 | 12 | 147.3 | 145.66 | 146.84(-0.01) | 146.72(-0.27) | 146.07(-0.33) | 144.86 | -0.9 | | -7 | 37(1.2) | -50 | [-1] | [-34] | [-16] | -98 | -202 | DT | -1.2 | OpenShort | | (0) | -23 | -25 | -28 | -20 | -1.9,0 | 31 | | 15 | Nov/6 | 11 | 147.3 | 145.66 | 146.86(-0.03) | 147.11(-0.19) | 146.56(-0.25) | 145.39 | -0.7 | | -7 | 36(1.5) | -50 | [-2] | [-26] | [-18] | -81 | -132 | DT | -1.2 | OpenShort | | (0) | -17 | -26 | -35 | -20 | -1.4,4 | 31 | | | | |
| 16 | Nov/6 | 10 | 147.3 | 145.66 | 146.9(-0.01) | 147.39(-0.13) | 146.93(-0.22) | 145.94 | -0.5 | | -7 | 35(0.4) | -50 | [-1] | [-21] | [-17] | -50 | -115 | DT | -1 | OpenShort | | (-1) | -15 | -30 | -25 | -20 | -1,25 | 31 | | 17 | Nov/6 | 9 | 147.3 | 145.66 | 146.91(0.01) | 147.58(-0.07) | 147.26(-0.1) | 146.57 | -0.3 | | -7 | 34(-0.4) | -50 | [1] | [-11] | [-20] | -14 | -55 | DR | -0.7 | OpenShort? | | (1) | -7 | -46 | -13 | -20 | -0.4,46 | 31 | | 18 | Nov/3 | 15 | 147.41 | 146.08 | 146.89(0.1) | 147.69(0.03) | 147.41(0.03) | 147.55 | 0 | | -1 | 35(0.9) | 25 | [7] | [5] | [2] | 25 | -51 | UT | 0.1 | OpenLong? | | (4) | 2 | 9 | -3 | -12 | 0.7,57 | 43 | | 19 | Nov/3 | 14 | 147.41 | 146.08 | 146.74(0.08) | 147.64(0.02) | 147.36(-0.2) | 147.36 | -0 | | -1 | 34(-1.9) | -0 | [6] | [-12] | [-0] | 26 | -91 | RG | 0 | Wait | | (7) | -14 | 8 | -6 | -20 | 0.6,61 | 43 | | 20 | Nov/3 | 13 | 147.41 | 146.08 | 146.62(0.09) | 147.61(0.07) | 147.66(-0.14) | 147.2 | -0.1 | | -1 | 36(-2.5) | -5 | [6] | [-6] | [-9] | 25 | -87 | DR | -0.4 | OpenShort | | (6) | -10 | -15 | -12 | -20 | 0.5,62 | 43 | | | | |
| 21 | Nov/3 | 12 | 147.41 | 146.08 | 146.49(0.1) | 147.51(0.08) | 147.86(-0.02) | 147.52 | 0 | | -1 | 38(-0.9) | 15 | [7] | [3] | [-3] | 34 | -37 | CR | -0.3 | HoldShort | | (8) | -1 | 6 | -23 | -18 | 0.8,64 | 43 | | 22 | Nov/3 | 11 | 147.41 | 146.08 | 146.35(0.08) | 147.39(0.12) | 147.89(-0.07) | 147.4 | -0 | | -1 | 39(-0.4) | 5 | [6] | [1] | [-5] | 45 | -28 | CR | -0.4 | HoldShort | | (6) | -5 | 1 | -18 | -20 | 0.8,75 | 43 | | 23 | Nov/3 | 10 | 147.41 | 146.08 | 146.24(0.09) | 147.21(0.17) | 147.99(0.06) | 147.38 | -0 | | -1 | 39(0.4) | -20 | [6] | [12] | [-25] | 61 | 4 | CR | -0.5 | HoldShort | | (6) | 4 | -65 | -11 | -20 | 0.9,88 | 43 | | 24 | Nov/3 | 9 | 147.41 | 146.08 | 146.11(0.15) | 146.96(0.24) | 147.9(0.24) | 148.78 | 0.4 | | -1 | 39(2.9) | 50 | [11] | [28] | [12] | 103 | 89 | UT | 0.7 | HoldLong? | | (9) | 17 | 27 | 1 | 20 | 2.1,100 | 43 | | 25 | Nov/2 | 15 | 147.04 | 146.27 | 145.89(0.17) | 146.61(0.14) | 147.55(0.26) | 148.2 | 0.3 | | 1 | 36(5.8) | 50 | [12] | [26] | [11] | 100 | 53 | UT | 0.6 | HoldLong? | | (10) | 18 | 21 | 4 | 20 | 2,100 | 50 | | | | |
| 26 | Nov/2 | 14 | 147.04 | 146.27 | 145.64(0.15) | 146.4(0.11) | 147.17(0.19) | 147.75 | 0.2 | | 1 | 30(-0.2) | 50 | [10] | [19] | [4] | 95 | 39 | UT | 0.5 | HoldLong | | (11) | 13 | 0 | 1 | 20 | 1.8,100 | 50 | | 27 | Nov/2 | 13 | 147.04 | 146.27 | 145.42(0.18) | 146.24(0.1) | 146.89(0.31) | 147.75 | 0.2 | | 1 | 30(-0.5) | 50 | [12] | [28] | [16] | 100 | 58 | UT | 0.7 | CloseLong | | (12) | 21 | 31 | 9 | 20 | 2,100 | 50 | | 28 | Nov/2 | 12 | 147.04 | 146.27 | 145.16(0.16) | 146.09(0.16) | 146.43(0.29) | 147.09 | 0 | | 1 | 31(-1.1) | 50 | [11] | [28] | [4] | 89 | 44 | UT | 0.6 | HoldLong | | (11) | 20 | 5 | 8 | 13 | 1.6,99 | 50 | | 29 | Nov/2 | 11 | 147.04 | 146.27 | 144.93(0.15) | 145.85(0.15) | 146.01(0.24) | 146.98 | -0 | | 1 | 32(-0.2) | 50 | [10] | [24] | [15] | 92 | 51 | UT | 0.8 | HoldLong | | (11) | 17 | 32 | 17 | 20 | 1.7,99 | 50 | | 30 | Nov/2 | 10 | 147.04 | 146.27 | 144.71(0.15) | 145.63(0.12) | 145.66(0.04) | 146.3 | -0.2 | | 1 | 32(-1.4) | 50 | [10] | [9] | [1] | 73 | -28 | UT | 0.5 | OpenLong | | (10) | 3 | -2 | 10 | 5 | 1.3,90 | 50 | | | | |
| 31 | Nov/2 | 9 | 147.04 | 146.27 | 144.5(0.12) | 145.45(0.1) | 145.66(0) | 146.35 | -0.2 | | 1 | 34(0.1) | 50 | [8] | [5] | [17] | 65 | 11 | UT | 0.6 | OpenLong? | | (10) | 0 | 45 | 1 | 20 | 1.4,80 | 50 | | 32 | Nov/1 | 15 | 146.5 | 146.58 | 144.32(0.03) | 145.31(0.03) | 145.6(-0.12) | 145.41 | -0.3 | | 1 | 34(4.3) | 5 | [2] | [-9] | [3] | 41 | 20 | RG | -0.1 | Wait? | | (7) | -8 | 18 | -16 | -1 | 0.8,71 | 51 | | 33 | Nov/1 | 14 | 146.5 | 146.58 | 144.27(0.05) | 145.31(0) | 145.77(0.05) | 145.03 | -0.3 | | 1 | 29(0.1) | 0 | [4] | [2] | [-8] | 42 | 13 | CR | -0.6 | HoldShort | | (1) | 4 | -12 | -17 | -11 | 0.6,77 | 51 | | 34 | Nov/1 | 13 | 146.5 | 146.58 | 144.2(0.05) | 145.27(0.07) | 145.69(0.05) | 145.28 | -0.3 | | 1 | 29(0.5) | -10 | [4] | [5] | [-16] | 63 | 33 | CR | -0.3 | HoldShort | | (4) | 4 | -38 | -13 | -12 | 0.9,90 | 51 | | 35 | Nov/1 | 12 | 146.5 | 146.58 | 144.13(0.09) | 145.17(0.2) | 145.62(0.23) | 146.08 | -0.1 | | 1 | 29(1.9) | 45 | [6] | [23] | [-0] | 88 | 107 | UT | 0.4 | OpenLong | | (6) | 16 | -6 | 9 | 1 | 1.6,98 | 51 | | | | |
| 36 | Nov/1 | 11 | 146.5 | 146.58 | 144(0.09) | 144.88(0.21) | 145.29(0.2) | 146.2 | -0.1 | | 1 | 27(2.7) | 50 | [6] | [21] | [3] | 93 | 110 | UT | 0.8 | OpenLong | | (7) | 14 | -1 | 6 | 20 | 1.9,95 | 51 | | 37 | Nov/1 | 10 | 146.5 | 146.58 | 143.87(0.1) | 144.58(0.25) | 145(0.17) | 146.22 | -0.1 | | 1 | 24(3.4) | 50 | [7] | [20] | [29] | 102 | 102 | UT | 1.2 | HoldLong | | (7) | 12 | 76 | 11 | 20 | 2.3,94 | 51 | | 38 | Nov/1 | 9 | 146.5 | 146.58 | 143.73(0.05) | 144.22(0.14) | 144.76(-0.06) | 144.65 | -0.4 | | 1 | 21(0.3) | 5 | [4] | [-0] | [-5] | 62 | -6 | DR | -0.1 | OpenShort? | | (2) | -4 | -12 | -4 | -8 | 1,87 | 51 | | 39 | Oct/31 | 15 | 146.15 | 147.34 | 143.66(0.03) | 144.02(0.17) | 144.85(0.09) | 144.9 | -0.3 | | 4 | 20(1.2) | 35 | [2] | [11] | [7] | 74 | 83 | UT | 0.1 | OpenLong? | | (5) | 6 | 19 | -2 | 8 | 1.4,89 | 52 | | 40 | Oct/31 | 14 | 146.15 | 147.34 | 143.62(-0.06) | 143.78(0.16) | 144.72(0.17) | 144.51 | -0.4 | | 4 | 19(-3.3) | -10 | [-4] | [14] | [-4] | 69 | 164 | RG | -0.2 | Wait | | (1) | 12 | -13 | 1 | 1 | 1.1,91 | 52 | | | | |
| 41 | Oct/31 | 13 | 146.15 | 147.34 | 143.7(-0.03) | 143.55(0.15) | 144.47(0.22) | 144.79 | -0.3 | | 4 | 22(-1.4) | 10 | [-2] | [18] | [1] | 75 | 166 | UR | 0.3 | SmallShort | | (-3) | 15 | -12 | 17 | 20 | 1.1,97 | 52 | | 42 | Oct/31 | 12 | 146.15 | 147.34 | 143.74(0.01) | 143.34(0.06) | 144.16(0.33) | 145.03 | -0.3 | | 4 | 24(0.5) | 50 | [1] | [23] | [12] | 80 | 163 | UT | 0.8 | HoldLong | | (-2) | 23 | 1 | 38 | 20 | 1.2,100 | 52 | | 43 | Oct/31 | 11 | 146.15 | 147.34 | 143.74(0) | 143.26(0.09) | 143.68(0.35) | 145.01 | -0.3 | | 4 | 23(0) | 50 | [0] | [26] | [22] | 65 | 178 | UR | 1.3 | SmallShort | | (1) | 25 | 34 | 36 | 20 | 1.3,82 | 52 | | 44 | Oct/31 | 10 | 146.15 | 147.34 | 143.72(-0.04) | 143.13(0.03) | 143.18(0.25) | 144.3 | -0.4 | | 4 | 23(-1.7) | 50 | [-3] | [16] | [27] | 23 | 144 | UR | 1.1 | SmallShort | | (-2) | 18 | 52 | 31 | 20 | 0.6,58 | 52 | | 45 | Oct/31 | 9 | 146.15 | 147.34 | 143.78(-0.08) | 143.08(-0.03) | 142.82(0.13) | 143.23 | -0.7 | | 4 | 25(-0.8) | -5 | [-6] | [5] | [3] | -35 | 74 | UR | 0.4 | SmallShort? | | (-6) | 9 | 0 | 14 | 10 | -0.5,28 | 52 | | | | |
| 46 | Oct/30 | 15 | 146.03 | 147.99 | 143.89(-0.03) | 143.12(-0.02) | 142.64(0.08) | 143.23 | -0.6 | | 4 | 26(0.5) | 30 | [-2] | [2] | [12] | -43 | 0 | UR | 0.5 | SmallShort? | | (-6) | 6 | 28 | 13 | 10 | -0.6,22 | 47 | | 47 | Oct/30 | 14 | 146.03 | 147.99 | 143.93(-0.15) | 143.15(-0.06) | 142.52(-0.22) | 142.65 | -0.8 | | 4 | 25(-2.6) | -35 | [-11] | [-23] | [2] | -69 | 6 | DP | 0.1 | OpenShort | | (-4) | -15 | 6 | 4 | -11 | -1.1,9 | 47 | | 48 | Oct/30 | 13 | 146.03 | 147.99 | 144.14(-0.15) | 143.24(-0.04) | 142.84(-0.16) | 142.53 | -0.8 | | 4 | 28(-1.4) | -45 | [-11] | [-18] | [-7] | -78 | 1 | DT | -0.2 | HoldShort | | (-10) | -11 | 0 | -26 | -20 | -1.3,5 | 47 | | 49 | Oct/30 | 12 | 146.03 | 147.99 | 144.35(-0.12) | 143.3(-0.11) | 143.07(-0.19) | 142.53 | -0.8 | | 4 | 29(0.4) | -35 | [-8] | [-22] | [-1] | -82 | -57 | DT | -0.4 | HoldShort | | (-11) | -13 | 14 | -27 | -12 | -1.4,3 | 47 | | 50 | Oct/30 | 11 | 146.03 | 147.99 | 144.52(-0.14) | 143.46(-0.27) | 143.34(-0.19) | 142.24 | -0.9 | | 4 | 29(1.6) | -50 | [-10] | [-28] | [-11] | -81 | -66 | DT | -0.9 | OpenShort | | (-10) | -13 | -19 | -27 | -3 | -1.8,14 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|