PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 8, 2023

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $101.2950 One month high (close): $110.3000

PDD Daily Change: 0.16% Daily StdDev 3.02% PDD EMA_5_Trend: 1.27% 10Minute StdDev: $1.1096

Latest Price : $109.64(0.16%)

Fri. Nov 10, 2023($0.6) Thu. Nov 9, 2023($0.9) Wed. Nov 8, 2023($1.1) Tue. Nov 7, 2023($1.1) Mon. Nov 6, 2023($3.3) Fri. Nov 3, 2023($3.2) Thu. Nov 2, 2023($1) Wed. Nov 1, 2023($1.4)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.43%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 8, 2023
1	Nov/8	11	105.77	105.91	108.28(0.12)	109.04(0.24)	109.72(0.03)	109.9	1.6	1	48(1.8)	10	[4]	[7]	[1]	80	27	RG	0.1	Wait	(5)	1	2	-2	8	1.3,97	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.04(hourly_sma_10 -0.78%) 108.28(hourly_sma_20 -1.47%) 105.91(daily_ema_10 -3.63%) 105.77(daily_ema_20 -3.76%) Resistance Levels:

2	Nov/8	10	105.77	105.91	108.15(0.14)	108.78(0.21)	109.69(0.12)	109.84	1.6	1	46(2)	20	[5]	[9]	[5]	79	44	UT	0.1	OpenLong	(4)	4	11	-7	20	1.4,94	60
3	Nov/8	9	105.77	105.91	108(0.11)	108.55(0.16)	109.56(0.02)	109.45	1.4	1	44(0.7)	0	[4]	[5]	[-0]	77	20	RG	-0.1	Wait?	(4)	1	-2	-4	17	1.3,94	60
4	Nov/7	15	105.76	105.64	107.88(0.14)	108.38(0.13)	109.54(0.36)	109.54	1.5	0	44(1.6)	20	[5]	[16]	[2]	85	98	UT	0	OpenLong?	(4)	12	-8	6	20	1.5,97	57
5	Nov/7	14	105.76	105.64	107.73(0.4)	108.24(0.11)	109.15(0.74)	109.84	1.6	0	42(-23.8)	50	[13]	[30]	[11]	100	-29	UT	0.6	CloseLong	(5)	24	2	22	20	2,100	57

6	Nov/7	13	105.76	105.64	107.3(0.41)	108.12(0.19)	108.35(0.44)	109.77	1.6	0	66(-15.9)	50	[14]	[21]	[13]	88	-90	UT	0.8	HoldLong	(13)	15	11	25	20	1.5,100	57
7	Nov/7	12	105.76	105.64	106.86(0.39)	107.91(0.19)	107.87(0.31)	109.36	1.4	0	82(-10.6)	50	[13]	[17]	[9]	67	-103	UT	0.7	OpenLong	(13)	10	5	19	20	1.2,87	57
8	Nov/7	11	105.76	105.64	106.44(0.41)	107.7(0.24)	107.54(0.35)	109.17	1.3	0	92(-8.4)	50	[14]	[19]	[19]	34	-82	UT	0.7	OpenLong	(12)	12	46	-1	20	1.2,54	57
9	Nov/7	10	105.76	105.64	106.01(0.33)	107.44(0.04)	107.17(-0.11)	107.59	0.7	0	101(-8.9)	50	[11]	[0]	[14]	13	-231	UT	0.2	OpenLong	(11)	-4	50	-15	-1	0.6,48	57
10	Nov/7	9	105.76	105.64	105.66(0.29)	107.4(-0.11)	107.29(-0.57)	105.87	0	0	110(-12.5)	-5	[10]	[-18]	[-24]	10	-439	DR	-0.5	OpenShort?	(8)	-19	-44	-19	-20	0.1,57	57

11	Nov/6	15	105.74	105.47	105.35(0.35)	107.52(0.01)	107.9(-0.05)	107.4	0.7	-0	122(-11.8)	20	[12]	[2]	[-6]	38	-194	CR	-0.2	HoldShort?	(12)	-2	-9	-13	-9	0.7,70	54
12	Nov/6	14	105.74	105.47	104.98(0.24)	107.51(0.07)	107.95(0.07)	107.7	0.8	-0	134(0.9)	25	[8]	[6]	[0]	58	24	UT	-0.1	OpenLong	(12)	2	5	-9	2	0.8,88	54
13	Nov/6	13	105.74	105.47	104.73(0.27)	107.44(0.05)	107.87(0.15)	107.52	0.7	-0	133(0.4)	20	[9]	[8]	[-7]	66	21	CR	-0.1	HoldShort	(8)	5	-18	-5	-6	0.9,93	54
14	Nov/6	12	105.74	105.47	104.45(0.29)	107.39(0.15)	107.71(0.19)	108.16	1	-0	133(3.4)	30	[10]	[12]	[-4]	76	105	CR	0.1	OpenShort	(10)	6	-15	-1	15	1.1,98	54
15	Nov/6	11	105.74	105.47	104.15(0.3)	107.23(0.7)	107.51(0.35)	108.68	1.2	-0	129(6.5)	50	[10]	[26]	[6]	85	204	UT	0.4	OpenLong	(11)	12	28	3	-20	1.4,100	54

16	Nov/6	10	105.74	105.47	103.84(0.25)	106.48(0.64)	107.14(0.06)	107.71	0.8	-0	123(5)	30	[8]	[15]	[-0]	80	121	UT	0.2	OpenLong	(8)	2	13	-2	-20	1.3,97	54
17	Nov/6	9	105.74	105.47	103.58(0.25)	105.8(0.59)	107.08(0.07)	107.26	0.6	-0	118(4.6)	35	[8]	[15]	[3]	79	115	UT	0.1	OpenLong?	(7)	2	16	-3	-20	1.3,96	54
18	Nov/3	15	105.72	105.22	103.32(0.23)	105.18(0.57)	107.01(-0.06)	106.71	0.4	-0	113(3.4)	10	[8]	[10]	[-7]	75	68	CR	-0.1	HoldShort?	(7)	-2	-13	-8	-16	1.2,95	52
19	Nov/3	14	105.72	105.22	103.08(0.32)	104.58(0.63)	107.07(0.12)	107.16	0.6	-0	110(5.2)	50	[11]	[18]	[5]	85	93	UT	0	OpenLong	(8)	4	8	-7	20	1.5,97	52
20	Nov/3	13	105.72	105.22	102.75(0.32)	103.93(0.73)	106.94(1.06)	106.88	0.5	-0	105(4.8)	50	[11]	[50]	[-2]	88	342	CR	-0	OpenShort	(10)	35	-14	-5	20	1.6,98	52

21	Nov/3	12	105.72	105.22	102.42(0.34)	103.18(0.7)	105.82(1.23)	107.35	0.7	-0	100(10.2)	50	[11]	[55]	[15]	100	448	UT	0.6	HoldLong	(12)	40	11	0	20	2,100	52
22	Nov/3	11	105.72	105.22	102.07(0.38)	102.46(0.43)	104.53(1.14)	106.95	0.5	-0	90(8.9)	50	[13]	[48]	[22]	105	377	UT	1.1	HoldLong	(11)	37	-1	31	20	2.2,100	52
23	Nov/3	10	105.72	105.22	101.68(0.42)	102.02(0.51)	103.35(1.25)	106.97	0.5	-0	81(13)	50	[14]	[54]	[28]	104	404	UT	1.8	HoldLong	(12)	41	11	35	20	2.7,86	52
24	Nov/3	9	105.72	105.22	101.25(0.35)	101.5(0.42)	102.07(1.15)	106.58	0.4	-0	68(19.2)	50	[12]	[48]	[80]	99	462	UT	2.7	OpenLong?	(13)	38	163	33	20	3.2,69	52
25	Nov/2	15	105.67	104.87	100.9(-0.03)	101.08(-0.12)	100.91(0.38)	101.25	-1.5	-2	49(7.2)	10	[-1]	[10]	[9]	11	162	UR	0.3	SmallShort?	(3)	13	11	11	20	0.3,53	40

26	Nov/2	14	105.67	104.87	100.93(-0.18)	101.2(-0.16)	100.53(0.15)	100.9	-1.6	-2	41(-8.7)	-40	[-6]	[0]	[1]	-2	229	UR	0.3	SmallShort	(-2)	5	-4	8	11	-0,48	40
27	Nov/2	13	105.67	104.87	101.11(-0.21)	101.36(-0.11)	100.38(-0.31)	101.04	-1.6	-2	50(-8.5)	-50	[-7]	[-14]	[5]	0	132	DP	0.5	OpenShort	(-6)	-10	10	12	0	-0,50	40
28	Nov/2	12	105.67	104.87	101.32(-0.22)	101.47(-0.11)	100.69(-0.25)	100.71	-1.7	-2	59(-6.6)	-45	[-7]	[-12]	[-2]	-21	108	DT	0	OpenShort	(-7)	-8	2	-0	-20	-0.4,39	40
29	Nov/2	11	105.67	104.87	101.54(-0.3)	101.58(0.01)	100.94(-0.28)	100.66	-1.7	-2	65(-10.9)	-50	[-10]	[-12]	[6]	-27	152	DP	-0.1	OpenShort	(-7)	-9	41	-15	-20	-0.5,36	40
30	Nov/2	10	105.67	104.87	101.85(-0.42)	101.57(-0.1)	101.22(-0.66)	99.34	-2.2	-2	76(-8.5)	-50	[-14]	[-27]	[-21]	-35	18	DT	-0.9	OpenShort	(-12)	-22	-26	-10	-20	-1.1,43	40

31	Nov/2	9	105.67	104.87	102.28(-0.37)	101.67(-0.01)	101.89(-0.43)	100.18	-1.9	-2	85(-8.3)	-50	[-12]	[-18]	[-33]	-20	68	DT	-0.7	OpenShort?	(-12)	-14	-73	-4	-20	-0.9,53	40
32	Nov/1	15	105.59	105.22	102.66(-0.26)	101.68(0.35)	102.33(0.09)	102.59	-0.9	-0	93(-0.1)	-30	[-9]	[6]	[8]	19	287	UR	0.1	SmallShort?	(-8)	3	20	10	-4	-0,69	41
33	Nov/1	14	105.59	105.22	102.93(-0.32)	101.33(0.34)	102.24(0.01)	101.94	-1.2	-0	93(-7.2)	-50	[-10]	[3]	[-4]	-5	226	RG	-0.1	Wait	(-10)	0	-7	5	-20	-0.3,53	41
34	Nov/1	13	105.59	105.22	103.26(-0.32)	100.99(0.27)	102.23(0.3)	102.19	-1.1	-0	100(-6.5)	-35	[-10]	[11]	[1]	-9	300	UR	-0	SmallShort	(-10)	9	-7	8	20	-0.3,49	41
35	Nov/1	12	105.59	105.22	103.59(-0.31)	100.72(0.07)	101.92(0.47)	102.44	-1	-0	107(-5.7)	-20	[-10]	[13]	[9]	-11	323	UR	0.2	SmallShort	(-10)	15	-3	11	20	-0.3,47	41

36	Nov/1	11	105.59	105.22	103.91(-0.31)	100.65(-0.21)	101.44(0.43)	102.54	-1	-0	112(-4.8)	-5	[-10]	[7]	[20]	-19	293	UR	0.3	SmallShort	(-10)	14	13	13	20	-0.4,41	41
37	Nov/1	10	105.59	105.22	104.23(-0.32)	100.86(-0.33)	101.01(0.56)	102.1	-1.1	-0	117(-2.6)	10	[-10]	[10]	[17]	-33	265	UR	0.3	SmallShort	(-11)	18	7	13	20	-0.6,32	41
38	Nov/1	9	105.59	105.22	104.56(-0.31)	101.19(-0.31)	100.45(0.71)	101.87	-1.2	-0	120(-1.2)	25	[-10]	[15]	[24]	-43	234	UR	0.4	SmallShort?	(-11)	22	38	11	20	-0.7,25	41
39	Oct/31	15	105.41	105.45	104.88(-0.48)	101.5(-0.62)	99.74(0.21)	100.64	-1.4	0	121(9.7)	-15	[-15]	[-8]	[13]	-59	140	DP	0.2	OpenShort?	(-12)	7	17	13	20	-1.1,19	30
40	Oct/31	14	105.41	105.45	105.39(-0.36)	102.13(-0.73)	99.53(-0.33)	100.09	-1.5	0	111(4.7)	-50	[-11]	[-25]	[1]	-71	-219	DP	0.1	OpenShort	(-17)	-10	-10	15	19	-1.4,14	30

41	Oct/31	13	105.41	105.45	105.77(-0.36)	102.88(-0.72)	99.86(-0.83)	100.4	-1.4	0	107(5.1)	-40	[-11]	[-41]	[14]	-76	-355	DP	0.1	OpenShort	(-12)	-26	39	16	-20	-1.4,9	30
42	Oct/31	12	105.41	105.45	106.15(-0.4)	103.63(-0.85)	100.7(-1.2)	99.16	-1.8	0	101(10.9)	-50	[-13]	[-55]	[-1]	-98	-557	DT	-0.4	OpenShort	(-13)	-38	22	10	-20	-2,2	30
43	Oct/31	11	105.41	105.45	106.58(-0.45)	104.52(-0.96)	101.92(-1.32)	98.46	-2	0	91(17.4)	-50	[-14]	[-61]	[-29]	-115	-637	DT	-1.1	HoldShort	(-14)	-42	-33	-3	-20	-2.6,0	30
44	Oct/31	10	105.41	105.45	107.06(-0.45)	105.53(-0.88)	103.28(-1.43)	99.53	-1.7	0	73(19)	-50	[-14]	[-63]	[-41]	-123	-603	DT	-1.5	HoldShort	(-13)	-45	-67	-4	-20	-2.9,0	30
45	Oct/31	9	105.41	105.45	107.54(-0.31)	106.47(-0.64)	104.78(-1.07)	101.75	-1	0	54(13.5)	-50	[-10]	[-47]	[-42]	-128	-498	DT	-1.6	HoldShort?	(-11)	-34	-87	-2	-20	-3.1,0	30

46	Oct/30	15	105.3	105.87	107.87(-0.19)	107.16(-0.4)	105.91(-0.61)	104.68	-0.2	2	41(6.9)	-40	[-6]	[-27]	[-12]	-105	-261	DT	-0.9	HoldShort?	(-6)	-19	-14	-5	-20	-2.2,0	35
47	Oct/30	14	105.3	105.87	108.07(-0.11)	107.59(-0.32)	106.56(-0.53)	105.16	-0	2	34(5.2)	-15	[-4]	[-23]	[-10]	-110	-293	DT	-1.1	HoldShort	(-5)	-17	-1	-15	-20	-2.4,0	35
48	Oct/30	13	105.3	105.87	108.19(-0.11)	107.94(-0.3)	107.13(-0.63)	105.2	-0	2	29(6.7)	-30	[-4]	[-26]	[-32]	-122	-328	DT	-1.9	HoldShort	(-4)	-20	-48	-41	-20	-2.9,1	35
49	Oct/30	12	105.3	105.87	108.31(-0.04)	108.26(-0.36)	107.81(-0.33)	106.85	0.4	2	22(1.4)	-20	[-1]	[-16]	[-14]	-91	-172	DT	-1.2	OpenShort	(-1)	-10	-24	-30	-11	-1.8,4	35
50	Oct/30	11	105.3	105.87	108.35(-0.03)	108.65(-0.02)	108.17(-0.24)	107.67	0.7	2	20(0.5)	-5	[-1]	[-8]	[-11]	-65	-92	RG	-0.7	Wait	(0)	-8	-7	-22	-20	-0.9,8	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI