CMG Trading Signals: Hourly Price Prediction

^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 8, 2023

CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)

One month low (close): $1781.4800 One month high (close): $2084.0000

CMG Daily Change: 0.93% Daily StdDev 1.25% CMG EMA_5_Trend: 0.96% 10Minute StdDev: $9.2096

Latest Price : $2084(0.93%)

Fri. Nov 10, 2023($12.5) Thu. Nov 9, 2023($12) Wed. Nov 8, 2023($8.9) Tue. Nov 7, 2023($10.5) Mon. Nov 6, 2023($16.6) Fri. Nov 3, 2023($11.3) Thu. Nov 2, 2023($25) Wed. Nov 1, 2023($22)

CMG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.26%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 8, 2023
1	Nov/8	11	1909.84	1987.96	2063.72(0.08)	2071.93(0.07)	2075.62(0.09)	2081.09	1.7	36	12(0.3)	50	[6]	[19]	[4]	88	6	UT	0.5	HoldLong	(6)	7	2	11	15	1.5,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 2071.93(hourly_sma_10 -0.44%) 2063.72(hourly_sma_20 -0.83%) 1987.96(daily_ema_10 -4.48%) 1909.84(daily_ema_20 -8.23%) Resistance Levels:

2	Nov/8	10	1909.84	1987.96	2062.02(0.07)	2070.42(0.08)	2073.8(0.1)	2080.21	1.7	36	11(0.5)	50	[6]	[20]	[1]	82	32	UT	0.6	HoldLong	(5)	8	-1	1	16	1.6,92	78
3	Nov/8	9	1909.84	1987.96	2060.55(0.08)	2068.78(0.07)	2071.73(0.1)	2080.35	1.7	36	11(0.7)	50	[6]	[19]	[17]	85	29	UT	0.8	HoldLong?	(5)	8	45	0	20	1.8,90	78
4	Nov/7	15	1896.19	1963.91	2059(0.05)	2067.39(-0.01)	2069.72(0.03)	2065.32	1.8	32	10(-1.3)	50	[4]	[9]	[-8]	54	-25	CR	-0.4	HoldShort?	(3)	2	-17	-8	-5	0.6,89	77
5	Nov/7	14	1896.19	1963.91	2057.89(0.1)	2067.56(0.06)	2069.15(0.04)	2071.05	1.9	32	11(-1.3)	50	[8]	[14]	[-1]	78	-54	CR	0.2	OpenShort	(4)	3	-4	0	0	1.2,98	77

6	Nov/7	13	1896.19	1963.91	2055.81(0.1)	2066.42(0.08)	2068.23(0.06)	2072.44	1.9	32	13(-0.4)	50	[8]	[16]	[4]	85	-28	UT	0.4	HoldLong	(7)	5	7	6	3	1.4,100	77
7	Nov/7	12	1896.19	1963.91	2053.82(0.1)	2064.69(0.11)	2067.04(0.06)	2069.9	1.9	32	13(-0.6)	50	[8]	[17]	[-1]	77	-28	CR	0.2	OpenShort	(6)	5	0	-1	-5	1.3,94	77
8	Nov/7	11	1896.19	1963.91	2051.8(0.11)	2062.41(0.13)	2065.79(0.04)	2069.88	1.9	32	14(-0.7)	50	[9]	[17]	[7]	78	-37	UT	0.3	HoldLong	(6)	3	22	-1	-2	1.4,93	77
9	Nov/7	10	1896.19	1963.91	2049.47(0.1)	2059.75(0.1)	2065.02(-0.04)	2062.36	1.8	32	14(-1)	50	[8]	[9]	[-6]	68	-80	CR	-0.2	HoldShort	(6)	-3	-13	-4	-11	1,93	77
10	Nov/7	9	1896.19	1963.91	2047.37(0.12)	2057.69(0.11)	2065.76(0.06)	2066.64	1.8	32	15(-0.9)	50	[9]	[18]	[0]	80	-42	UT	0.1	HoldLong?	(8)	5	1	-2	6	1.3,97	77

11	Nov/6	15	1883.86	1942.68	2044.93(0.15)	2055.52(0.09)	2064.61(0.11)	2066.43	2.2	31	16(-3.1)	50	[12]	[23]	[4]	81	-45	UT	0.1	HoldLong?	(8)	9	8	-3	17	1.4,96	79
12	Nov/6	14	1883.86	1942.68	2041.94(0.16)	2053.59(0.06)	2062.26(0.15)	2063.82	2.1	31	19(-2)	50	[13]	[25]	[-1]	80	-46	CR	0.1	OpenShort	(9)	12	-7	-1	20	1.3,97	79
13	Nov/6	13	1883.86	1942.68	2038.76(0.18)	2052.35(0.08)	2059.09(0.22)	2066.08	2.2	31	21(-1.7)	50	[14]	[31]	[2]	87	-29	UT	0.4	HoldLong	(11)	17	-2	5	20	1.5,99	79
14	Nov/6	12	1883.86	1942.68	2035.06(0.21)	2050.61(0.12)	2054.49(0.24)	2066.9	2.2	31	23(-1.9)	50	[17]	[35]	[11]	90	-30	UT	0.6	HoldLong	(12)	19	21	9	20	1.6,100	79
15	Nov/6	11	1883.86	1942.68	2030.86(0.2)	2048.18(0.15)	2049.54(0.15)	2059.82	2.1	31	25(-2.1)	50	[16]	[29]	[7]	82	-66	UT	0.5	HoldLong	(12)	12	14	8	8	1.4,97	79

16	Nov/6	10	1883.86	1942.68	2026.87(0.2)	2045.21(0.11)	2046.46(0.08)	2055.07	2	31	27(-2)	50	[16]	[22]	[9]	72	-87	UT	0.4	OpenLong	(12)	6	24	2	10	1.2,92	79
17	Nov/6	9	1883.86	1942.68	2022.76(0.18)	2042.87(0.08)	2044.75(-0.04)	2047.33	1.9	31	29(-2)	50	[14]	[11]	[3]	62	-122	UT	0.1	OpenLong?	(12)	-3	12	-3	-3	1,87	79
18	Nov/3	15	1871.2	1917.31	2019.03(0.21)	2041.18(0.1)	2045.61(-0.06)	2043.25	2.3	26	31(-7.9)	50	[17]	[10]	[-2]	59	-165	CR	-0.1	HoldShort?	(12)	-5	2	-7	-12	0.9,86	79
19	Nov/3	14	1871.2	1917.31	2014.86(0.22)	2039.2(0.1)	2046.74(-0.01)	2042.68	2.3	26	39(-3.2)	50	[17]	[14]	[-3]	65	-140	CR	-0.1	HoldShort	(14)	-1	-4	-8	-10	1,90	79
20	Nov/3	13	1871.2	1917.31	2010.36(0.23)	2037.09(0.13)	2046.9(0.14)	2043.81	2.4	26	42(-2)	50	[18]	[27]	[-5]	72	-76	CR	-0.1	HoldShort	(15)	11	-11	-6	-4	1.1,94	79

21	Nov/3	12	1871.2	1917.31	2005.74(0.25)	2034.36(0.2)	2044(0.15)	2047.5	2.4	26	44(-1.1)	50	[20]	[31]	[-4]	81	-57	CR	0.1	OpenShort	(16)	12	-10	-3	3	1.3,98	79
22	Nov/3	11	1871.2	1917.31	2000.76(0.28)	2030.29(0.25)	2040.97(0.21)	2050.84	2.4	26	45(-0.6)	50	[22]	[38]	[4]	88	-37	UT	0.3	HoldLong	(17)	16	6	2	17	1.5,100	79
23	Nov/3	10	1871.2	1917.31	1995.19(0.3)	2025.15(0.28)	2036.69(0.25)	2048.86	2.4	26	46(-0.8)	50	[23]	[43]	[8]	89	-28	UT	0.4	HoldLong	(18)	20	17	-0	20	1.6,99	79
24	Nov/3	9	1871.2	1917.31	1989.24(0.29)	2019.53(0.3)	2031.7(0.22)	2043.09	2.3	26	47(0)	50	[23]	[41]	[15]	89	-26	UT	0.3	HoldLong?	(19)	17	42	-0	19	1.6,99	79
25	Nov/2	15	1859.52	1895.64	1983.54(0.26)	2013.55(0.25)	2027.29(0.12)	2029.53	2.7	21	47(-9.1)	50	[20]	[30]	[-4]	82	-60	CR	0.1	OpenShort?	(17)	9	-10	-3	3	1.3,99	80

26	Nov/2	14	1859.52	1895.64	1978.49(0.32)	2008.56(0.3)	2024.8(0.26)	2032.69	2.8	21	56(-1.4)	50	[25]	[44]	[5]	90	-50	UT	0.2	HoldLong	(17)	20	10	-1	20	1.6,100	80
27	Nov/2	13	1859.52	1895.64	1972.18(0.3)	2002.6(0.29)	2019.51(0.29)	2029.54	2.7	21	57(0.1)	50	[23]	[46]	[8]	90	5	UT	0.3	HoldLong	(21)	23	19	-3	20	1.6,100	80
28	Nov/2	12	1859.52	1895.64	1966.25(0.29)	1996.89(0.32)	2013.6(0.31)	2023.5	2.6	21	57(1)	50	[23]	[48]	[4]	90	21	UT	0.3	HoldLong	(19)	24	7	-2	20	1.6,100	80
29	Nov/2	11	1859.52	1895.64	1960.59(0.27)	1990.49(0.35)	2007.29(0.38)	2021.18	2.6	21	56(2.7)	50	[21]	[55]	[7]	93	89	UT	0.4	OpenLong	(19)	30	14	-1	20	1.7,100	80
30	Nov/2	10	1859.52	1895.64	1955.34(0.26)	1983.57(0.33)	1999.7(0.38)	2016.71	2.5	21	53(3.4)	50	[20]	[54]	[14]	98	102	UT	0.5	OpenLong	(17)	30	30	1	20	1.9,100	80

31	Nov/2	9	1859.52	1895.64	1950.3(0.25)	1977.07(0.3)	1992.22(0.33)	2007.1	2.4	21	50(2.6)	50	[20]	[48]	[11]	95	79	UT	0.5	OpenLong?	(16)	26	24	1	20	1.8,100	80
32	Nov/2	20	1859.52	1895.64	1945.43(0.26)	1971.23(0.31)	1985.7(0.28)	1999.55	2.3	21	47(2)	50	[20]	[45]	[10]	95	42	UT	0.5	OpenLong	(16)	22	23	0	20	1.8,100	80
33	Nov/1	15	1849.76	1875.56	1940.47(0.27)	1965.22(0.32)	1980.18(0.33)	1992.24	3	16	45(-13.1)	50	[21]	[48]	[11]	95	33	UT	0.4	HoldLong?	(16)	26	27	-1	20	1.8,100	75
34	Nov/1	14	1849.76	1875.56	1935.27(0.21)	1958.99(0.28)	1973.75(0.32)	1983.43	2.8	16	59(3.5)	50	[17]	[46]	[6]	93	83	UT	0.3	OpenLong	(16)	26	13	-3	20	1.7,100	75
35	Nov/1	13	1849.76	1875.56	1931.3(0.17)	1953.5(0.26)	1967.38(0.28)	1979.29	2.7	16	55(4.5)	50	[14]	[41]	[9]	95	121	UT	0.5	OpenLong	(12)	22	17	0	20	1.8,100	75

36	Nov/1	12	1849.76	1875.56	1927.99(0.12)	1948.4(0.34)	1961.91(0.27)	1973.98	2.6	16	51(5.1)	50	[10]	[42]	[4]	98	172	UT	0.5	OpenLong	(11)	22	6	3	19	1.9,100	75
37	Nov/1	11	1849.76	1875.56	1925.68(0.07)	1941.72(0.32)	1956.72(0.33)	1971.94	2.6	16	45(4.7)	50	[6]	[45]	[17]	103	256	UT	0.7	HoldLong	(8)	26	39	3	20	2.1,100	75
38	Nov/1	10	1849.76	1875.56	1924.33(0.05)	1935.59(0.26)	1950.22(0.31)	1959.76	2.3	16	41(2.7)	50	[4]	[41]	[11]	95	215	UT	0.5	OpenLong	(3)	25	24	3	20	1.8,100	75
39	Nov/1	9	1849.76	1875.56	1923.41(0.08)	1930.63(0.18)	1944.13(0.23)	1952.25	2.2	16	38(2.6)	50	[6]	[32]	[6]	90	121	UT	0.4	OpenLong?	(2)	18	2	11	20	1.6,100	75
40	Oct/31	15	1842.47	1859.91	1921.84(0.14)	1927.1(0.19)	1939.63(0.25)	1951.71	3	12	35(-9.5)	50	[11]	[34]	[10]	95	60	UT	0.7	HoldLong?	(6)	20	11	15	20	1.8,100	65

41	Oct/31	14	1842.47	1859.91	1919.09(0.37)	1923.52(0.21)	1934.88(0.43)	1948.19	2.9	12	45(-32.5)	50	[30]	[55]	[16]	86	-196	UT	0.8	HoldLong	(9)	35	28	20	20	1.8,91	65
42	Oct/31	13	1842.47	1859.91	1912.09(0.33)	1919.58(0.2)	1926.65(0.3)	1939.4	2.7	12	77(-19)	50	[27]	[43]	[14]	57	-196	UT	0.5	OpenLong	(22)	25	32	9	20	1,82	65
43	Oct/31	12	1842.47	1859.91	1905.71(0.32)	1915.71(0.22)	1920.95(0.2)	1929.6	2.4	12	96(-14.5)	50	[26]	[36]	[2]	49	-226	UT	0.2	OpenLong	(21)	16	1	9	5	0.7,81	65
44	Oct/31	11	1842.47	1859.91	1899.71(0.31)	1911.54(0.13)	1917.12(0.13)	1929.24	2.4	12	111(-10.1)	50	[25]	[26]	[4]	27	-205	UT	0.3	OpenLong	(21)	11	4	-1	20	0.7,59	65
45	Oct/31	10	1842.47	1859.91	1893.85(0.29)	1909.1(0.08)	1914.55(0.13)	1928.03	2.4	12	121(-5.9)	50	[24]	[24]	[26]	30	-160	UT	0.3	OpenLong	(20)	11	67	-4	20	0.8,60	65

46	Oct/31	9	1842.47	1859.91	1888.36(0.25)	1907.49(-0.11)	1911.99(-0.03)	1907.35	1.8	12	127(-7.1)	50	[21]	[2]	[-3]	21	-240	CR	-0.1	HoldShort?	(16)	-3	-11	-9	20	0.4,61	65
47	Oct/30	15	1836.66	1847.91	1883.71(0.2)	1909.65(-0.18)	1912.52(0.11)	1910.54	2.5	7	134(-35.7)	50	[16]	[9]	[2]	30	-89	UT	-0	OpenLong?	(17)	9	0	-5	20	0.6,65	60
48	Oct/30	14	1836.66	1847.91	1879.91(0.19)	1913.09(-0.16)	1910.49(0.23)	1910.51	2.5	7	170(-0.8)	50	[15]	[19]	[-2]	43	-11	CR	0	HoldShort	(13)	18	-19	14	20	0.6,78	60
49	Oct/30	13	1836.66	1847.91	1876.38(0.21)	1916.21(-0.02)	1906.02(0.12)	1916.4	2.8	7	171(0.8)	50	[17]	[16]	[3]	47	-22	UT	0.2	OpenLong	(14)	10	1	16	5	0.8,77	60
50	Oct/30	12	1836.66	1847.91	1872.48(0.22)	1916.62(0.11)	1903.72(0.05)	1915.98	2.7	7	170(1.6)	50	[18]	[16]	[8]	46	-37	UT	0.2	OpenLong	(14)	4	22	15	-20	0.9,73	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI