COST Trading Signals: Hourly Price Prediction

^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 8, 2023

COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)

One month low (close): $541.9200 One month high (close): $573.7750

COST Daily Change: -0.51% Daily StdDev 0.97% COST EMA_5_Trend: 0.38% 10Minute StdDev: $2.7681

Latest Price : $567.33(-0.51%)

Fri. Nov 10, 2023($4.7) Thu. Nov 9, 2023($3.5) Wed. Nov 8, 2023($2.7) Tue. Nov 7, 2023($6) Mon. Nov 6, 2023($5.8) Fri. Nov 3, 2023($1.5) Thu. Nov 2, 2023($1.4) Wed. Nov 1, 2023($1.9)

COST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.27%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 8, 2023
1	Nov/8	10	559.97	558.33	568.15(0.11)	571.21(-0.01)	570.73(-0.12)	569.43	1.1	0	54(-6.7)	35	[11]	[-8]	[-9]	11	-114	DR	-0.3	OpenShort	(11)	-12	-15	-16	-19	0.3,53	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 568.15(hourly_sma_20 -0.22%) 559.97(daily_ema_20 -1.66%) 558.33(daily_ema_10 -1.95%) Resistance Levels: 571.21(weak_hourly_sma_10 0.31%)

2	Nov/8	9	559.97	558.33	567.51(0.12)	571.28(-0.02)	571.43(-0.09)	570.24	1.1	0	60(-4.6)	30	[12]	[-5]	[-6]	32	-87	DR	-0.2	OpenShort?	(14)	-9	-10	-15	-8	0.5,69	49
3	Nov/7	15	559.82	556.59	566.85(0.11)	571.38(-0.01)	571.94(-0.02)	570.73	1.2	-1	65(-3)	40	[11]	[3]	[-1]	54	-40	CR	-0.2	HoldShort?	(14)	-2	2	-10	-6	0.7,86	44
4	Nov/7	14	559.82	556.59	566.23(0.12)	571.42(0.02)	572.06(-0.03)	570.6	1.2	-1	68(-2.9)	20	[13]	[4]	[-15]	60	-44	CR	-0.2	HoldShort	(12)	-3	-37	-8	-14	0.7,92	44
5	Nov/7	13	559.82	556.59	565.54(0.14)	571.31(0.08)	572.21(0.09)	572.57	1.4	-1	71(-0.5)	40	[15]	[20]	[-2]	77	6	CR	0.1	OpenShort	(16)	9	-5	-2	-1	1.1,99	44

6	Nov/7	12	559.82	556.59	564.75(0.13)	570.84(0.18)	571.69(0.09)	572.84	1.5	-1	71(1.3)	45	[14]	[25]	[-1]	83	36	CR	0.2	OpenShort	(16)	9	-1	0	-12	1.3,100	44
7	Nov/7	11	559.82	556.59	564.01(0.14)	569.84(0.2)	571.15(0.06)	572.92	1.5	-1	70(2.4)	50	[15]	[23]	[9]	85	39	UT	0.3	OpenLong	(15)	6	28	1	-2	1.4,100	44
8	Nov/7	10	559.82	556.59	563.22(0.12)	568.71(0.19)	571.15(-0)	571.41	1.3	-1	68(1.9)	40	[13]	[16]	[0]	82	34	UT	0.1	OpenLong	(14)	-0	4	-3	-8	1.4,97	44
9	Nov/7	9	559.82	556.59	562.54(0.12)	567.61(0.23)	570.8(0.07)	571.16	1.3	-1	66(2.7)	50	[13]	[25]	[5]	82	50	UT	0.1	OpenLong?	(14)	7	19	-7	-5	1.5,94	44
10	Nov/6	15	559.4	554.69	561.84(0.13)	566.29(0.21)	570.42(0.08)	570.12	1.2	-2	63(0.1)	40	[14]	[26]	[-1]	83	44	CR	-0.1	OpenShort?	(13)	8	0	-10	3	1.5,95	44

11	Nov/6	14	559.4	554.69	561.1(0.11)	565.08(0.24)	569.98(0.25)	570.1	1.2	-2	63(3.8)	40	[11]	[44]	[-9]	90	114	CR	0	OpenShort	(15)	26	-24	-10	11	1.7,97	44
12	Nov/6	13	559.4	554.69	560.46(0.14)	563.75(0.26)	568.54(0.34)	571.35	1.4	-2	59(6.6)	50	[14]	[55]	[3]	103	138	TP	0.6	OpenShort	(14)	35	3	-10	20	2.1,100	44
13	Nov/6	12	559.4	554.69	559.65(0.14)	562.3(0.23)	566.62(0.39)	571.17	1.4	-2	53(9)	50	[14]	[59]	[16]	113	169	UT	1	HoldLong	(16)	40	35	-2	20	2.5,100	44
14	Nov/6	11	559.4	554.69	558.86(0.13)	561.03(0.23)	564.41(0.4)	569.3	1.2	-2	44(8.9)	50	[13]	[59]	[13]	120	161	UT	1.3	HoldLong	(14)	41	24	2	20	2.8,100	44
15	Nov/6	10	559.4	554.69	558.15(0.12)	559.77(0.21)	562.15(0.37)	568.05	1	-2	35(11.8)	50	[12]	[55]	[41]	133	153	UT	2	HoldLong	(13)	38	101	14	20	3.3,100	44

16	Nov/6	9	559.4	554.69	557.46(0.07)	558.6(0.08)	560.05(0.19)	562.76	0.4	-2	23(1.6)	45	[7]	[28]	[12]	118	79	UT	1.4	HoldLong?	(8)	20	16	23	20	2.7,100	44
17	Nov/3	15	558.85	552.86	557.05(0.09)	558.18(0.08)	558.97(0.18)	561.93	0.4	-6	21(-0.4)	40	[9]	[26]	[17]	113	46	UT	1.6	CloseLong?	(9)	19	34	21	20	2.7,95	39
18	Nov/3	14	558.85	552.86	556.53(0.07)	557.71(0.04)	557.96(0.06)	560.13	0.2	-6	22(-0.2)	40	[7]	[11]	[19]	92	7	UT	1.2	HoldLong	(9)	6	42	19	20	2,92	39
19	Nov/3	13	558.85	552.86	556.14(0.04)	557.46(0.01)	557.62(0.04)	557.97	-0.1	-6	22(-0.8)	-20	[4]	[7]	[-1]	50	1	CR	0.2	HoldShort	(5)	4	-3	-0	3	1,75	39
20	Nov/3	12	558.85	552.86	555.91(0.04)	557.39(0.05)	557.39(0.05)	558.11	-0.1	-6	23(-0.1)	0	[4]	[10]	[8]	49	14	RG	0.4	Wait	(5)	5	29	-10	-0	1.2,69	39

21	Nov/3	11	558.85	552.86	555.66(0.03)	557.12(-0.01)	557.13(-0.05)	556.63	-0.3	-6	23(-1.2)	-25	[3]	[-4]	[-4]	35	-21	DR	-0.3	OpenShort	(3)	-5	-8	-8	-5	0.5,72	39
22	Nov/3	10	558.85	552.86	555.47(0.05)	557.18(0.03)	557.4(-0.01)	557.04	-0.2	-6	24(-1.1)	-35	[5]	[3]	[-11]	51	-21	CR	-0.2	HoldShort	(4)	-1	-28	-6	-8	0.8,81	39
23	Nov/3	9	558.85	552.86	555.22(0.07)	557(0.05)	557.48(0.03)	558.47	-0	-6	25(-1.1)	25	[7]	[9]	[11]	79	0	UT	0.5	HoldLong?	(7)	3	34	-3	6	1.6,89	39
24	Nov/2	15	558.67	551.93	554.83(0.05)	556.71(0.03)	557.32(-0.01)	556.68	-0.2	-11	26(-0.2)	-40	[5]	[0]	[-4]	59	-21	DR	-0.3	OpenShort?	(7)	-1	-5	-9	-6	0.8,89	41
25	Nov/2	14	558.67	551.93	554.55(0.01)	556.53(0.04)	557.39(0.05)	556.94	-0.2	-11	26(0.6)	-50	[1]	[6]	[-7]	69	43	CR	-0.2	HoldShort	(7)	5	-17	-6	-2	1,94	41

26	Nov/2	13	558.67	551.93	554.48(0.03)	556.33(0.08)	557.11(0.03)	557.84	-0.1	-11	26(1.6)	-35	[3]	[6]	[3]	87	39	RG	0.3	Wait	(2)	3	9	0	3	1.5,99	41
27	Nov/2	12	558.67	551.93	554.3(0.04)	555.91(0.1)	556.95(0.07)	557.41	-0.1	-11	24(1.2)	-30	[4]	[12]	[-1]	87	39	CR	0.2	OpenShort	(3)	7	-4	6	-3	1.5,99	41
28	Nov/2	11	558.67	551.93	554.08(0.06)	555.35(0.1)	556.54(0.09)	557.66	-0.1	-11	23(1.1)	-10	[6]	[14]	[4]	87	24	RG	0.6	Wait	(5)	9	11	-0	10	1.8,92	41
29	Nov/2	10	558.67	551.93	553.74(0.08)	554.8(0.07)	556.06(0.07)	557.11	-0.2	-11	22(-2.9)	15	[8]	[11]	[12]	87	0	UT	0.6	HoldLong	(7)	7	30	6	13	1.8,92	41
30	Nov/2	9	558.67	551.93	553.28(0.09)	554.42(0.04)	555.67(0.02)	555.54	-0.4	-11	25(-5.4)	-25	[9]	[5]	[-10]	68	-42	CR	-0.1	HoldShort?	(8)	2	-30	-1	6	1.1,90	41

31	Nov/1	15	559.32	552.71	552.8(0.11)	554.21(0.08)	555.55(0.12)	557.09	-0.2	-11	30(-2.2)	35	[11]	[17]	[15]	88	4	UT	0.6	HoldLong?	(11)	12	35	9	18	1.6,98	44
32	Nov/1	14	559.32	552.71	552.2(0.13)	553.75(0.06)	554.86(0.13)	555.25	-0.5	-11	32(-8.6)	10	[13]	[17]	[-0]	69	-34	RG	0.1	Wait	(11)	13	-4	5	7	1,94	44
33	Nov/1	13	559.32	552.71	551.5(0.13)	553.44(0.09)	554.15(0.11)	555.48	-0.4	-11	41(-5.3)	20	[13]	[17]	[5]	71	-29	UT	0.4	OpenLong	(15)	11	9	9	7	1.1,93	44
34	Nov/1	12	559.32	552.71	550.81(0.12)	552.96(0.07)	553.56(0.07)	555.02	-0.5	-11	46(-3.5)	10	[12]	[11]	[3]	62	-19	RG	0.4	Wait	(14)	7	3	8	11	1,87	44
35	Nov/1	11	559.32	552.71	550.13(0.09)	552.55(-0.01)	553.15(0.05)	554.86	-0.5	-11	50(-0.5)	-5	[9]	[5]	[10]	55	16	RG	0.4	Wait	(14)	5	23	2	20	1.1,77	44

36	Nov/1	10	559.32	552.71	549.61(0.08)	552.62(-0.01)	552.86(0.04)	553.72	-0.6	-11	50(0.1)	10	[8]	[3]	[14]	45	3	RG	0.2	Wait	(10)	4	39	-4	16	0.9,72	44
37	Nov/1	9	559.32	552.71	549.19(0.07)	552.69(-0.02)	552.65(-0.01)	551.71	-0.8	-11	50(-0.7)	-35	[7]	[-3]	[-6]	39	-20	DR	-0.2	OpenShort?	(7)	-1	-14	-6	-8	0.6,74	44
38	Oct/31	15	560.02	554.16	548.83(0.05)	552.8(0.02)	552.72(0.06)	552.41	-0.8	-11	51(0.7)	-40	[5]	[5]	[-6]	49	36	CR	-0.1	HoldShort?	(8)	6	-15	-1	-9	0.8,79	39
39	Oct/31	14	560.02	554.16	548.55(0.04)	552.67(0.1)	552.37(0.08)	553.18	-0.8	-11	50(1.4)	-30	[4]	[11]	[-1]	58	60	CR	0.2	HoldShort	(7)	8	-3	4	-13	1,83	39
40	Oct/31	13	560.02	554.16	548.33(0.03)	552.13(0.13)	551.93(-0.08)	553.33	-0.7	-11	49(1.6)	-50	[3]	[-4]	[4]	58	42	RG	0.3	Wait	(4)	-8	14	4	-12	1.1,80	39

41	Oct/31	12	560.02	554.16	548.14(0.05)	551.4(0.13)	552.38(-0.07)	552.61	-0.8	-11	47(1.3)	-30	[5]	[-2]	[2]	52	15	RG	0.1	Wait	(3)	-7	10	-4	-12	1.1,74	39
42	Oct/31	11	560.02	554.16	547.88(0.04)	550.66(0.2)	552.74(-0.02)	552.09	-0.9	-11	46(1.3)	-25	[4]	[6]	[5]	45	37	RG	-0.2	Wait	(4)	-2	29	-18	-20	1,70	39
43	Oct/31	10	560.02	554.16	547.67(0.01)	549.56(0.16)	552.87(-0.03)	550.63	-1	-11	45(0.2)	-50	[1]	[2]	[-7]	46	33	CR	-0.6	HoldShort	(3)	-3	-9	-17	-20	0.7,78	39
44	Oct/31	9	560.02	554.16	547.64(-0.01)	548.68(0.18)	553.02(0.12)	551.06	-1	-11	44(-0.4)	-50	[-1]	[18]	[-31]	63	98	RG	-0.5	Wait?	(1)	12	-87	-7	-5	0.9,90	39
45	Oct/30	15	560.66	556.07	547.67(0.05)	547.72(0.21)	552.33(0.35)	555.55	-0.6	-9	45(4.4)	5	[5]	[45]	[15]	100	175	RG	0.8	SmallShort?	(3)	36	24	14	20	2,100	43

46	Oct/30	14	560.66	556.07	547.4(0.04)	546.59(0.17)	550.4(0.34)	554.35	-0.7	-9	40(3.3)	-0	[4]	[42]	[20]	98	173	RG	1.1	SmallShort	(4)	35	29	29	20	1.9,100	43
47	Oct/30	13	560.66	556.07	547.18(0.03)	545.68(0.15)	548.56(0.42)	552.84	-0.9	-9	37(2.2)	-5	[3]	[49]	[23]	85	171	RG	1.3	SmallShort	(3)	43	34	38	20	1.7,92	43
48	Oct/30	12	560.66	556.07	547.18(0)	544.86(0.08)	546.24(0.36)	551.09	-1.1	-9	35(0)	-10	[0]	[38]	[30]	57	156	UR	1.5	SmallShort	(1)	37	65	19	20	1.3,74	43
49	Oct/30	11	560.66	556.07	547.02(-0.05)	544.41(-0.02)	544.3(0.22)	547.82	-1.4	-9	35(-2.9)	-30	[-5]	[17]	[17]	12	110	UR	1.1	SmallShort	(-3)	22	37	4	20	0.3,54	43
50	Oct/30	10	560.66	556.07	547.29(-0.06)	544.53(-0.06)	543.1(0.06)	545.97	-1.6	-9	38(-2.1)	-50	[-6]	[-1]	[6]	-29	51	DP	0.8	OpenShort	(-8)	6	16	-10	20	-0.4,31	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI