ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 8, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $12.8600 One month high (close): $14.4950

ICLN Daily Change: -1.53% Daily StdDev 1.61% ICLN EMA_5_Trend: 0.52% 10Minute StdDev: $0.1191

Latest Price : $13.2(-1.53%)

Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.34%(34%) Avg negative next hour return: -0.37%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 8, 2023
1	Nov/8	9	13.46	13.21	13.5(-0.15)	13.4(-0.07)	13.38(-0.15)	13.33	-0.3	-12	26(-1.3)	-50	[-9]	[-15]	[-14]	-66	-27	DT	-0.4	OpenShort?	(-10)	-9	-35	-4	-15	-1.4,19	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.4(weak_hourly_sma_10 0.53%) 13.46(daily_ema_20 0.98%) 13.5(weak_hourly_sma_20 1.28%)

2	Nov/7	15	13.52	13.21	13.52(-0.07)	13.41(-0.07)	13.38(0)	13.4	-0.2	-13	27(0.2)	-50	[-4]	[-4]	[-2]	-47	-27	DT	0	OpenShort?	(-5)	0	-5	2	-7	-0.9,26	40
3	Nov/7	14	13.52	13.21	13.52(0)	13.42(-0.07)	13.4(0.15)	13.41	-0.2	-13	27(-1.2)	-30	[0]	[6]	[3]	-51	-56	UR	0.1	SmallShort	(-10)	9	10	0	-7	-0.9,22	40
4	Nov/7	13	13.52	13.21	13.53(0.07)	13.43(-0.07)	13.38(-0.15)	13.39	-0.3	-13	28(-1.6)	-25	[4]	[-11]	[-1]	-53	-197	DR	0.1	OpenShort	(0)	-9	0	-1	-7	-1,22	40
5	Nov/7	12	13.52	13.21	13.53(0)	13.44(-0.15)	13.4(-0.07)	13.39	-0.3	-13	30(-2.1)	-50	[0]	[-10]	[-3]	-53	-116	DR	-0.1	OpenShort	(5)	-4	-15	-1	20	-0.9,20	40

6	Nov/7	11	13.52	13.21	13.52(0.15)	13.46(-0.22)	13.41(-0.07)	13.42	-0.2	-13	32(-2.6)	20	[9]	[-10]	[8]	-51	-223	RG	0.1	Wait	(5)	-4	25	-12	15	-0.6,14	40
7	Nov/7	10	13.52	13.21	13.52(0)	13.49(-0.22)	13.42(-0.22)	13.37	-0.3	-13	35(-1.6)	-45	[0]	[-21]	[9]	-51	-150	DP	-0.3	OpenShort	(5)	-14	31	-14	15	-0.8,19	40
8	Nov/7	9	13.52	13.21	13.5(0.07)	13.52(-0.29)	13.45(-0.22)	13.31	-0.4	-13	36(-1.9)	-50	[4]	[-22]	[-40]	-51	-253	DR	-0.8	OpenShort?	(0)	-14	-96	-16	-20	-1.1,27	40
9	Nov/6	15	13.56	13.22	13.49(0.07)	13.56(-0.07)	13.45(0)	13.5	-0.1	-12	38(-1.8)	-25	[4]	[-0]	[3]	-16	-53	RG	0.1	Wait?	(10)	0	15	-8	-7	0.1,32	36
10	Nov/6	14	13.56	13.22	13.48(0.22)	13.57(-0.15)	13.48(-0.22)	13.47	-0.2	-12	40(-8.5)	-10	[14]	[-14]	[-1]	-10	-261	DR	-0.1	OpenShort	(5)	-14	5	-10	-15	-0.1,43	36

11	Nov/6	13	13.56	13.22	13.45(0.3)	13.59(-0.22)	13.51(-0.37)	13.46	-0.2	-12	48(-7.9)	-30	[19]	[-24]	[-11]	-3	-349	DR	-0.2	OpenShort	(15)	-23	-20	-12	-20	0,47	36
12	Nov/6	12	13.56	13.22	13.41(0.22)	13.62(-0.22)	13.56(-0.29)	13.5	-0.1	-12	56(-6.1)	-20	[14]	[-21]	[-6]	9	-198	DR	-0.2	OpenShort	(20)	-18	5	-16	-20	0.3,51	36
13	Nov/6	11	13.56	13.22	13.38(0.3)	13.65(0.15)	13.6(-0.22)	13.49	-0.1	-12	62(-4.9)	-25	[19]	[-4]	[-9]	19	-243	DR	-0.4	OpenShort	(20)	-14	0	-18	-20	0.4,59	36
14	Nov/6	10	13.56	13.22	13.34(0.23)	13.63(0.15)	13.63(-0.29)	13.49	-0.1	-12	67(-4)	-50	[14]	[-9]	[-29]	32	-166	DR	-0.4	OpenShort	(20)	-18	-55	-15	-20	0.4,72	36
15	Nov/6	9	13.56	13.22	13.31(0.3)	13.61(0.29)	13.67(-0.07)	13.6	0.1	-12	71(-1.9)	-50	[19]	[10]	[-24]	57	-70	CR	-0.2	HoldShort?	(20)	-4	-54	-5	-20	0.8,87	36

16	Nov/3	15	13.58	13.19	13.27(0.38)	13.57(0.37)	13.68(-0.07)	13.71	0.3	-12	73(2.2)	-10	[24]	[14]	[-4]	72	-33	CR	0.1	HoldShort?	(26)	-4	-10	-3	0	1.2,92	40
17	Nov/3	14	13.58	13.19	13.22(0.23)	13.52(0.37)	13.68(0)	13.73	0.3	-12	71(3.3)	15	[14]	[16]	[12]	76	178	UT	0.1	OpenLong	(20)	0	40	-5	-7	1.4,91	40
18	Nov/3	13	13.58	13.19	13.19(0.3)	13.47(0.37)	13.69(0.51)	13.65	0.1	-12	68(2.8)	25	[19]	[49]	[1]	72	191	UT	-0.1	OpenLong	(20)	32	0	-13	20	1.3,89	40
19	Nov/3	12	13.58	13.19	13.15(0.23)	13.42(0.3)	13.62(0.52)	13.65	0.1	-12	65(3.5)	20	[14]	[47]	[-1]	81	287	CR	0.1	OpenShort	(16)	33	-5	-13	20	1.5,93	40
20	Nov/3	11	13.58	13.19	13.12(0.31)	13.38(0.6)	13.55(0.67)	13.66	0.2	-12	61(4.7)	15	[19]	[67]	[-15]	90	279	CR	0.4	OpenShort	(21)	42	-50	-1	20	1.7,97	40

21	Nov/3	10	13.58	13.19	13.08(0.31)	13.3(0.76)	13.46(0.82)	13.76	0.4	-12	57(9.4)	25	[19]	[81]	[17]	110	423	UT	1	HoldLong	(21)	51	20	6	20	2.4,100	40
22	Nov/3	9	13.58	13.19	13.04(0.31)	13.2(0.69)	13.35(0.75)	13.72	0.3	-12	47(10.7)	25	[19]	[75]	[79]	120	407	UT	1.5	HoldLong?	(26)	47	204	9	20	2.8,100	40
23	Nov/2	15	13.59	13.14	13(0.15)	13.11(0.46)	13.25(0.23)	13.32	-0.5	-17	37(2.9)	15	[9]	[30]	[9]	93	165	UT	0.4	OpenLong?	(10)	14	26	1	0	1.7,100	39
24	Nov/2	14	13.59	13.14	12.98(0.15)	13.05(0.38)	13.22(0.08)	13.27	-0.6	-17	34(2.3)	5	[10]	[18]	[8]	91	98	RG	0.3	Wait	(5)	5	16	-3	20	1.7,98	39
25	Nov/2	13	13.59	13.14	12.96(0.15)	13(0.31)	13.21(0.61)	13.24	-0.7	-17	31(2.3)	25	[10]	[50]	[12]	93	223	UT	0.2	OpenLong	(10)	39	16	4	20	1.8,98	39

26	Nov/2	12	13.59	13.14	12.94(0.15)	12.96(0.31)	13.13(0.61)	13.21	-0.7	-17	29(1.9)	35	[10]	[50]	[3]	90	213	UT	0.5	OpenLong	(10)	39	-10	4	20	1.8,95	39
27	Nov/2	11	13.59	13.14	12.92(0.16)	12.92(0.16)	13.05(0.69)	13.23	-0.7	-17	27(3.3)	25	[10]	[50]	[26]	101	252	UT	1.3	HoldLong	(10)	44	31	46	20	2.2,96	39
28	Nov/2	10	13.59	13.14	12.9(0.16)	12.9(0.16)	12.96(0.62)	13.17	-0.8	-17	24(3.3)	40	[10]	[46]	[8]	80	204	UT	1.7	OpenLong	(11)	40	-26	51	20	2.2,75	39
29	Nov/2	9	13.59	13.14	12.88(0.16)	12.88(0.16)	12.88(0.63)	13.22	-0.7	-17	21(6)	25	[10]	[47]	[86]	79	257	UT	3.3	OpenLong?	(16)	40	196	50	20	3.3,46	39
30	Nov/1	15	13.6	13.17	12.86(-0.08)	12.88(0)	12.8(0.16)	12.85	-1.5	-21	15(-2.1)	-45	[-5]	[4]	[18]	-38	103	UR	0.7	SmallShort?	(0)	10	37	14	20	-0.1,15	28

31	Nov/1	14	13.6	13.17	12.86(0)	12.86(-0.16)	12.78(-0.16)	12.78	-1.6	-21	17(0.4)	-50	[0]	[-20]	[-3]	-74	-108	DR	0	OpenShort	(-5)	-10	-5	1	-16	-1.1,4	28
32	Nov/1	13	13.6	13.17	12.87(-0.08)	12.88(-0.08)	12.8(-0.31)	12.79	-1.6	-21	16(0.4)	-50	[-5]	[-28]	[-4]	-72	-57	DT	-0.1	OpenShort	(-5)	-20	5	-9	-20	-1,3	28
33	Nov/1	12	13.6	13.17	12.88(-0.08)	12.89(-0.15)	12.84(-0.31)	12.78	-1.6	-21	16(0.1)	-50	[-5]	[-31]	[-3]	-80	-77	DT	-0.8	HoldShort	(-5)	-20	5	-23	-16	-1.3,3	28
34	Nov/1	11	13.6	13.17	12.89(-0.08)	12.91(-0.08)	12.88(-0.31)	12.77	-1.7	-21	16(0)	-50	[-5]	[-28]	[-20]	-78	-87	DT	-1.4	HoldShort	(-5)	-20	-16	-44	-20	-1.5,10	28
35	Nov/1	10	13.6	13.17	12.9(-0.15)	12.91(0)	12.92(-0.23)	12.8	-1.6	-21	16(-0.4)	-50	[-10]	[-22]	[-15]	-44	8	DT	-1.5	OpenShort	(-5)	-15	-21	-25	-20	-1.3,39	28

36	Nov/1	9	13.6	13.17	12.9(0)	12.91(0)	12.95(-0.08)	12.84	-1.5	-21	16(-0.1)	-50	[0]	[-10]	[-33]	-12	-79	DR	-1.4	OpenShort?	(-5)	-5	-84	-11	-20	-1,63	28
37	Oct/31	15	13.65	13.28	12.92(-0.08)	12.92(0.16)	12.96(0.08)	13	-1.4	-18	16(-3.9)	-50	[-5]	[4]	[9]	53	156	UR	0.5	SmallShort?	(0)	5	16	17	15	1,78	26
38	Oct/31	14	13.65	13.28	12.93(-0.15)	12.9(0.16)	12.95(0.08)	12.97	-1.4	-18	20(-7.1)	-50	[-10]	[3]	[3]	31	192	UR	0.2	SmallShort	(-5)	5	0	13	15	0.4,71	26
39	Oct/31	13	13.65	13.28	12.95(-0.15)	12.88(0.16)	12.94(0.15)	12.97	-1.4	-18	27(-5.7)	-50	[-10]	[7]	[8]	20	198	UR	0.2	SmallShort	(-10)	10	16	15	8	0.2,65	26
40	Oct/31	12	13.65	13.28	12.97(-0.15)	12.86(-0.08)	12.92(0.16)	12.94	-1.5	-18	33(-3.1)	-50	[-10]	[0]	[6]	3	161	UR	0.1	SmallShort	(-10)	10	0	14	20	-0.2,58	26

41	Oct/31	11	13.65	13.28	12.99(-0.08)	12.86(0)	12.9(0.23)	12.94	-1.5	-18	36(-2.5)	-50	[-5]	[8]	[9]	-8	91	UR	0.2	SmallShort	(-10)	15	5	17	20	-0.3,50	26
42	Oct/31	10	13.65	13.28	13(-0.23)	12.86(0)	12.87(0.16)	12.93	-1.5	-18	39(-3.2)	-50	[-15]	[2]	[8]	-24	206	UR	0.3	SmallShort	(-10)	10	5	16	20	-0.4,36	26
43	Oct/31	9	13.65	13.28	13.03(-0.15)	12.87(-0.08)	12.85(0.23)	12.92	-1.6	-18	42(-2.4)	-50	[-10]	[5]	[13]	-38	117	UR	0.4	SmallShort?	(-10)	15	21	15	20	-0.6,27	26
44	Oct/30	15	13.69	13.4	13.05(-0.15)	12.88(-0.08)	12.82(0.08)	12.88	-1.8	-18	44(-2.9)	-50	[-10]	[-6]	[6]	-58	32	DP	0.3	OpenShort?	(-16)	5	16	10	-8	-0.8,12	27
45	Oct/30	14	13.69	13.4	13.07(-0.15)	12.89(-0.15)	12.81(-0.23)	12.85	-1.9	-18	47(0.9)	-50	[-10]	[-28]	[12]	-71	-82	DP	0.2	OpenShort	(-10)	-15	27	4	20	-1,4	27

46	Oct/30	13	13.69	13.4	13.09(-0.15)	12.91(-0.15)	12.84(-0.23)	12.8	-2	-18	46(2.2)	-50	[-10]	[-28]	[1]	-83	-132	DP	-0.2	OpenShort	(-16)	-15	5	4	-16	-1.4,2	27
47	Oct/30	12	13.69	13.4	13.11(-0.15)	12.93(-0.31)	12.87(-0.16)	12.79	-2	-18	44(2.9)	-50	[-10]	[-29]	[-7]	-89	-136	DT	-0.4	OpenShort	(-10)	-10	-11	-8	-20	-1.6,1	27
48	Oct/30	11	13.69	13.4	13.13(-0.15)	12.97(-0.38)	12.89(-0.31)	12.81	-2	-18	41(3.2)	-50	[-10]	[-41]	[-1]	-83	-171	DT	-0.4	OpenShort	(-10)	-20	11	-28	0	-1.7,10	27
49	Oct/30	10	13.69	13.4	13.15(-0.23)	13.02(-0.46)	12.93(-0.39)	12.79	-2	-18	38(4.8)	-50	[-15]	[-50]	[-51]	-94	-144	DT	-0.8	OpenShort	(-10)	-25	-125	-31	-20	-2.1,9	27
50	Oct/30	9	13.69	13.4	13.15(0)	13.08(-0.15)	12.93(0)	13.03	-1.5	-18	33(0.6)	-15	[0]	[-11]	[21]	-66	-110	DP	0.3	OpenShort?	(-5)	0	69	-22	20	-1,9	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI