|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 8, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $82.7650 One month high (close): $89.5200
TLT Daily Change: 1.72% Daily StdDev 1.23% TLT EMA_5_Trend: 1.04% 10Minute StdDev: $0.9578
Latest Price : $89.52(1.72%) | Fri. Nov 10, 2023($0.6) Thu. Nov 9, 2023($0.7) Wed. Nov 8, 2023($1) Tue. Nov 7, 2023($0.6) Mon. Nov 6, 2023($0.7) Fri. Nov 3, 2023($0.8) Thu. Nov 2, 2023($1) Wed. Nov 1, 2023($0.2)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 2.2
| | Wed. Nov. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 9 | 85.51 | 86.18 | 87.67(0.01) | 87.84(0.21) | 88.24(0.16) | 88.67 | 1.7 | | 9 | 34(1.1) | 50 | [1] | [27] | [24] | 84 | 139 | UT | 0.7 | OpenLong? | | (1) | 13 | 63 | 9 | 20 | 1.6,94 | 73 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.2%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.84(hourly_sma_10 -0.94%) 87.67(hourly_sma_20 -1.13%) 86.18(daily_ema_10 -2.81%) 85.51(daily_ema_20 -3.56%)
Resistance Levels:
|
| | | 2 | Nov/7 | 15 | 85.41 | 85.56 | 87.66(-0.05) | 87.66(0.14) | 88.1(0.02) | 88.04 | 1.6 | | 4 | 33(-6.5) | -25 | [-4] | [9] | [-8] | 59 | 92 | RG | -0.1 | Wait? | | (-2) | 2 | -29 | 6 | 1 | 0.6,94 | 61 | | 3 | Nov/7 | 14 | 85.41 | 85.56 | 87.7(0.09) | 87.54(0.17) | 88.08(0.14) | 88.33 | 1.8 | | 4 | 39(-0.1) | 50 | [7] | [23] | [8] | 69 | 18 | UT | 0.4 | OpenLong | | (-2) | 12 | 12 | 11 | 20 | 1,94 | 61 | | 4 | Nov/7 | 13 | 85.41 | 85.56 | 87.62(0.08) | 87.39(0.15) | 87.96(0.32) | 88.21 | 1.7 | | 4 | 39(-0.7) | 50 | [7] | [37] | [15] | 58 | 69 | UT | 0.4 | OpenLong | | (7) | 26 | 27 | 17 | 20 | 0.9,85 | 61 | | 5 | Nov/7 | 12 | 85.41 | 85.56 | 87.55(0.08) | 87.26(0.1) | 87.68(0.27) | 87.94 | 1.5 | | 4 | 40(-1.7) | 50 | [7] | [30] | [4] | 40 | 27 | UT | 0.4 | OpenLong | | (6) | 22 | -4 | 18 | 20 | 0.6,75 | 61 | | | | |
| 6 | Nov/7 | 11 | 85.41 | 85.56 | 87.48(0.08) | 87.17(0.02) | 87.44(0.26) | 87.98 | 1.5 | | 4 | 42(-1.4) | 50 | [7] | [26] | [13] | 36 | 45 | UT | 0.8 | OpenLong | | (7) | 21 | 7 | 33 | 20 | 0.7,68 | 61 | | 7 | Nov/7 | 10 | 85.41 | 85.56 | 87.41(0.07) | 87.15(-0.01) | 87.21(0.24) | 87.91 | 1.5 | | 4 | 43(0.1) | 50 | [6] | [23] | [13] | 8 | 51 | UT | 1 | OpenLong | | (8) | 20 | 14 | 23 | 20 | 0.7,40 | 61 | | 8 | Nov/7 | 9 | 85.41 | 85.56 | 87.35(0.05) | 87.16(-0.05) | 87(0.2) | 87.77 | 1.4 | | 4 | 43(-0.1) | 50 | [4] | [18] | [39] | -15 | 50 | UT | 1.1 | OpenLong? | | (5) | 16 | 97 | 11 | 20 | 0.6,20 | 61 | | 9 | Nov/6 | 15 | 85.32 | 85.26 | 87.31(0.01) | 87.2(-0.16) | 86.83(-0.02) | 86.8 | 0.9 | | 2 | 43(-2.5) | 20 | [1] | [-6] | [-0] | -63 | -74 | RG | -0 | Wait? | | (-1) | -2 | 4 | -8 | -3 | -0.7,5 | 54 | | 10 | Nov/6 | 14 | 85.32 | 85.26 | 87.3(0.1) | 87.34(-0.19) | 86.85(-0.07) | 86.76 | 0.9 | | 2 | 46(-10.5) | 50 | [8] | [-10] | [-4] | -60 | -173 | DR | -0.1 | OpenShort | | (1) | -6 | -7 | -9 | 0 | -0.8,10 | 54 | | | | |
| 11 | Nov/6 | 13 | 85.32 | 85.26 | 87.21(0.13) | 87.51(-0.17) | 86.91(-0.21) | 86.83 | 1 | | 2 | 56(-10.3) | 50 | [11] | [-20] | [-4] | -48 | -215 | DR | -0.1 | OpenShort | | (10) | -18 | -3 | -12 | -18 | -0.4,12 | 54 | | 12 | Nov/6 | 12 | 85.32 | 85.26 | 87.1(0.13) | 87.66(-0.22) | 87.09(-0.26) | 86.86 | 1 | | 2 | 66(-8.3) | 35 | [11] | [-26] | [-5] | -39 | -216 | DR | -0.2 | OpenShort | | (12) | -22 | -3 | -18 | -15 | -0.2,16 | 54 | | 13 | Nov/6 | 11 | 85.32 | 85.26 | 86.99(0.13) | 87.66(0) | 87.32(-0.29) | 86.89 | 1 | | 2 | 75(-6.8) | 30 | [11] | [-19] | [-11] | -33 | -204 | DR | -0.4 | OpenShort | | (12) | -24 | 0 | -26 | -20 | -0.1,20 | 54 | | 14 | Nov/6 | 10 | 85.32 | 85.26 | 86.88(0.12) | 87.85(0.01) | 87.57(-0.3) | 86.89 | 1 | | 2 | 81(-4.5) | 20 | [10] | [-20] | [-16] | -11 | -187 | DR | -0.5 | OpenShort | | (12) | -25 | -17 | -23 | -20 | 0,39 | 54 | | 15 | Nov/6 | 9 | 85.32 | 85.26 | 86.78(0.13) | 87.84(0.06) | 87.83(-0.32) | 87.06 | 1.1 | | 2 | 86(-3.6) | 10 | [11] | [-19] | [-33] | 15 | -171 | DR | -0.6 | OpenShort? | | (11) | -27 | -70 | -18 | -20 | 0.2,60 | 54 | | | | |
| 16 | Nov/3 | 15 | 85.29 | 84.99 | 86.67(0.2) | 87.79(0.15) | 88.11(-0.14) | 87.77 | 1.6 | | 3 | 90(-5.8) | 30 | [17] | [3] | [-12] | 44 | -95 | CR | -0.2 | HoldShort? | | (15) | -12 | -23 | -10 | -20 | 0.8,74 | 52 | | 17 | Nov/3 | 14 | 85.29 | 84.99 | 86.5(0.23) | 87.66(0.13) | 88.23(-0.17) | 88.01 | 1.8 | | 3 | 95(-2.8) | 40 | [19] | [0] | [-4] | 59 | -88 | DR | -0.1 | OpenShort | | (19) | -14 | -8 | -9 | 0 | 1,84 | 52 | | 18 | Nov/3 | 13 | 85.29 | 84.99 | 86.3(0.21) | 87.55(0.14) | 88.38(0.27) | 88.09 | 1.8 | | 3 | 98(0.1) | 50 | [17] | [36] | [-4] | 68 | 75 | CR | -0.2 | HoldShort | | (21) | 22 | -10 | -9 | 14 | 1.2,88 | 52 | | 19 | Nov/3 | 12 | 85.29 | 84.99 | 86.12(0.22) | 87.43(0.17) | 88.14(0.32) | 88.19 | 1.9 | | 3 | 98(2.4) | 50 | [18] | [42] | [-10] | 75 | 108 | CR | 0 | HoldShort | | (20) | 26 | -29 | -12 | 20 | 1.4,90 | 52 | | 20 | Nov/3 | 11 | 85.29 | 84.99 | 85.93(0.23) | 87.28(0.43) | 87.86(0.45) | 88.48 | 2.1 | | 3 | 96(5.9) | 50 | [19] | [63] | [5] | 87 | 188 | UT | 0.4 | OpenLong | | (21) | 37 | 12 | 1 | 9 | 1.7,94 | 52 | | | | |
| 21 | Nov/3 | 10 | 85.29 | 84.99 | 85.73(0.22) | 86.91(0.43) | 87.47(0.42) | 88.36 | 2 | | 3 | 90(7.4) | 50 | [18] | [60] | [-10] | 95 | 202 | CR | 0.6 | OpenShort | | (22) | 34 | -39 | 5 | 20 | 1.9,97 | 52 | | 22 | Nov/3 | 9 | 85.29 | 84.99 | 85.54(0.25) | 86.54(0.48) | 87.1(0.45) | 88.76 | 2.2 | | 3 | 82(14.5) | 50 | [21] | [66] | [70] | 112 | 250 | UT | 1.3 | HoldLong? | | (23) | 37 | 184 | 11 | 20 | 2.5,99 | 52 | | 23 | Nov/2 | 15 | 85.14 | 84.53 | 85.33(0.15) | 86.13(0.27) | 87.1(0) | 86.92 | 1.2 | | -1 | 68(-0.3) | 50 | [12] | [18] | [5] | 83 | 49 | UT | 0.2 | HoldLong? | | (12) | 0 | 15 | -2 | 8 | 1.5,95 | 46 | | 24 | Nov/2 | 14 | 85.14 | 84.53 | 85.2(0.15) | 85.9(0.22) | 86.71(0.03) | 86.77 | 1.1 | | -1 | 68(2.8) | 50 | [12] | [18] | [8] | 80 | 49 | UT | 0.1 | OpenLong | | (13) | 2 | 23 | -9 | 20 | 1.6,90 | 46 | | 25 | Nov/2 | 13 | 85.14 | 84.53 | 85.07(0.15) | 85.71(0.19) | 86.68(0.37) | 86.54 | 1 | | -1 | 65(2.1) | 50 | [12] | [44] | [1] | 79 | 117 | UT | -0.1 | OpenLong | | (13) | 30 | 5 | -14 | 20 | 1.5,91 | 46 | | | | |
| 26 | Nov/2 | 12 | 85.14 | 84.53 | 84.94(0.17) | 85.55(0.26) | 86.36(0.43) | 86.49 | 0.9 | | -1 | 63(2.4) | 45 | [14] | [52] | [-13] | 88 | 122 | CR | 0.1 | OpenShort | | (13) | 34 | -37 | -13 | 20 | 1.7,95 | 46 | | 27 | Nov/2 | 11 | 85.14 | 84.53 | 84.8(0.19) | 85.33(0.32) | 85.99(0.54) | 86.86 | 1.2 | | -1 | 61(7.6) | 50 | [15] | [63] | [7] | 108 | 189 | UT | 1 | HoldLong | | (17) | 43 | -2 | 14 | 20 | 2.3,100 | 46 | | 28 | Nov/2 | 10 | 85.14 | 84.53 | 84.64(0.18) | 85.06(0.29) | 85.53(0.52) | 86.88 | 1.2 | | -1 | 53(11.3) | 50 | [14] | [60] | [18] | 122 | 214 | UT | 1.7 | HoldLong | | (17) | 42 | 21 | 27 | 20 | 2.9,99 | 46 | | 29 | Nov/2 | 9 | 85.14 | 84.53 | 84.49(0.18) | 84.81(0.26) | 85.09(0.42) | 86.67 | 1 | | -1 | 42(14.8) | 50 | [14] | [51] | [72] | 127 | 191 | UT | 2.6 | HoldLong? | | (16) | 34 | 181 | 24 | 20 | 3.5,89 | 46 | | 30 | Nov/1 | 15 | 85.07 | 84.09 | 84.34(0.06) | 84.59(0.06) | 85.09(0) | 84.9 | -0.1 | | -7 | 27(-0.2) | 5 | [5] | [4] | [11] | 66 | 15 | RG | 0.4 | Wait? | | (7) | 0 | 29 | 0 | 13 | 1.4,81 | 46 | | | | |
| 31 | Nov/1 | 14 | 85.07 | 84.09 | 84.29(0.02) | 84.59(0) | 84.73(0.06) | 84.62 | -0.3 | | -7 | 27(0.5) | -35 | [2] | [6] | [-3] | 41 | 34 | CR | -0.3 | HoldShort | | (4) | 5 | -2 | -16 | 6 | 0.8,71 | 46 | | 32 | Nov/1 | 13 | 85.07 | 84.09 | 84.27(0.02) | 84.54(0.01) | 84.68(0.12) | 84.64 | -0.3 | | -7 | 27(0.6) | -25 | [2] | [11] | [-0] | 56 | 49 | RG | -0.1 | Wait | | (2) | 10 | 3 | -8 | 2 | 1,81 | 46 | | 33 | Nov/1 | 12 | 85.07 | 84.09 | 84.25(0.05) | 84.53(0.02) | 84.58(0.06) | 84.61 | -0.3 | | -7 | 26(0.5) | -30 | [4] | [7] | [-8] | 66 | 7 | CR | 0.1 | HoldShort | | (2) | 5 | -30 | 10 | 1 | 1,91 | 46 | | 34 | Nov/1 | 11 | 85.07 | 84.09 | 84.21(0.05) | 84.51(0.09) | 84.53(0.09) | 84.9 | -0.1 | | -7 | 26(2.3) | -5 | [4] | [13] | [5] | 88 | 54 | RG | 1 | SmallShort | | (5) | 7 | -2 | 22 | 17 | 1.9,90 | 46 | | 35 | Nov/1 | 10 | 85.07 | 84.09 | 84.17(0.05) | 84.43(0.12) | 84.45(0.13) | 84.92 | -0.1 | | -7 | 23(3.4) | 25 | [4] | [17] | [23] | 80 | 74 | UT | 1.4 | OpenLong | | (5) | 11 | 61 | 10 | 12 | 2.2,75 | 46 | | | | |
| 36 | Nov/1 | 9 | 85.07 | 84.09 | 84.17(0) | 84.33(0.07) | 84.34(-0.07) | 84.33 | -0.5 | | -7 | 20(0) | -30 | [0] | [-2] | [4] | 35 | 3 | DP | -0 | OpenShort? | | (1) | -6 | 21 | -11 | -13 | 0.7,67 | 46 | | 37 | Oct/31 | 15 | 85.13 | 84.01 | 84.13(-0.01) | 84.27(0.05) | 84.4(-0.09) | 84.13 | -0.7 | | -9 | 20(-0.3) | -50 | [-1] | [-7] | [-12] | 23 | -13 | DT | -0.9 | OpenShort? | | (-1) | -7 | -23 | -14 | -20 | 0,73 | 34 | | 38 | Oct/31 | 14 | 85.13 | 84.01 | 84.14(-0.02) | 84.23(0.06) | 84.48(-0.01) | 84.35 | -0.5 | | -9 | 20(-1.3) | -50 | [-2] | [-0] | [-8] | 50 | 37 | DT | -0.4 | OpenShort | | (0) | -1 | -16 | -12 | -7 | 0.7,82 | 34 | | 39 | Oct/31 | 13 | 85.13 | 84.01 | 84.14(0) | 84.18(0.11) | 84.49(0.09) | 84.5 | -0.4 | | -9 | 22(-0.3) | -45 | [0] | [10] | [3] | 69 | 62 | UR | 0 | SmallShort | | (-1) | 7 | 8 | 1 | 5 | 1.1,91 | 34 | | 40 | Oct/31 | 12 | 85.13 | 84.01 | 84.14(0) | 84.09(0.07) | 84.41(0.11) | 84.42 | -0.5 | | -9 | 22(-0.2) | -50 | [0] | [11] | [-4] | 64 | 56 | CR | 0 | HoldShort | | (-1) | 9 | -18 | 9 | 13 | 0.8,94 | 34 | | | | |
| 41 | Oct/31 | 11 | 85.13 | 84.01 | 84.16(0.04) | 84.03(0.04) | 84.32(0.2) | 84.6 | -0.4 | | -9 | 22(1.2) | -5 | [3] | [18] | [11] | 85 | 59 | RG | 0.9 | SmallShort | | (1) | 17 | 7 | 31 | 20 | 1.4,100 | 34 | | 42 | Oct/31 | 10 | 85.13 | 84.01 | 84.13(0.04) | 84(0.05) | 84.15(0.2) | 84.53 | -0.4 | | -9 | 21(0.5) | -0 | [3] | [18] | [13] | 66 | 59 | RG | 1.3 | SmallShort | | (4) | 17 | 11 | 35 | 20 | 1.3,83 | 34 | | 43 | Oct/31 | 9 | 85.13 | 84.01 | 84.1(0.05) | 83.96(0.05) | 83.98(0.13) | 84.42 | -0.5 | | -9 | 20(-0.5) | 5 | [4] | [12] | [18] | 38 | 24 | RG | 1.5 | SmallShort? | | (4) | 11 | 32 | 30 | 20 | 1.1,60 | 34 | | 44 | Oct/30 | 15 | 85.21 | 84.16 | 84.06(0.02) | 83.92(0.01) | 83.87(0.13) | 84.11 | -0.8 | | -11 | 21(-0.9) | -15 | [2] | [9] | [10] | -7 | 22 | RG | 0.8 | SmallShort? | | (2) | 11 | 17 | 17 | 14 | 0.2,38 | 43 | | 45 | Oct/30 | 14 | 85.21 | 84.16 | 84.04(0.05) | 83.91(-0.02) | 83.76(0.02) | 83.95 | -0.9 | | -11 | 22(-2.6) | -15 | [4] | [-0] | [8] | -39 | -53 | RG | 0.6 | Wait | | (2) | 2 | 22 | 2 | 10 | -0.3,19 | 43 | | | | |
| 46 | Oct/30 | 13 | 85.21 | 84.16 | 84(0.02) | 83.93(-0.07) | 83.74(-0.12) | 83.74 | -1 | | -11 | 24(-2.2) | -50 | [2] | [-14] | [0] | -52 | -78 | RG | 0 | Wait | | (2) | -10 | 3 | -3 | -6 | -0.7,16 | 43 | | 47 | Oct/30 | 12 | 85.21 | 84.16 | 83.98(0.02) | 83.99(-0.07) | 83.84(-0.12) | 83.71 | -1 | | -11 | 27(-1.9) | -50 | [2] | [-14] | [-7] | -57 | -78 | DR | -0.3 | OpenShort | | (2) | -10 | -11 | -17 | -7 | -0.7,11 | 43 | | 48 | Oct/30 | 11 | 85.21 | 84.16 | 83.96(0.01) | 84.05(-0.11) | 83.94(-0.04) | 83.82 | -1 | | -11 | 29(-0.3) | -45 | [1] | [-10] | [6] | -44 | -38 | RG | -0.3 | Wait | | (4) | -3 | 24 | -15 | 2 | -0.3,14 | 43 | | 49 | Oct/30 | 10 | 85.21 | 84.16 | 83.95(-0.01) | 84.14(-0.11) | 83.97(-0.1) | 83.59 | -1.1 | | -11 | 29(0.5) | -50 | [-1] | [-15] | [-13] | -43 | -55 | DT | -0.9 | OpenShort | | (0) | -8 | -27 | -14 | -18 | -0.9,30 | 43 | | 50 | Oct/30 | 9 | 85.21 | 84.16 | 83.95(0) | 84.23(-0.07) | 84.05(-0.08) | 83.85 | -1 | | -11 | 28(0) | -50 | [0] | [-12] | [-16] | -7 | -30 | DR | -0.5 | OpenShort? | | (0) | -7 | -41 | -2 | -20 | -0.3,51 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|