|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 8, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $61.0150 One month high (close): $69.0250
MDLZ Daily Change: 0.82% Daily StdDev 1.29% MDLZ EMA_5_Trend: 0.62% 10Minute StdDev: $0.2541
Latest Price : $69.03(0.82%) | Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.5) Wed. Nov 1, 2023($0.5)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.5
| | Wed. Nov. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 9 | 65.59 | 67.33 | 68.7(0.03) | 68.57(0.04) | 68.64(0.1) | 69 | 1.5 | | 22 | 8(0.6) | 50 | [2] | [14] | [24] | 45 | 35 | UT | 1.9 | OpenLong? | | (1) | 8 | 52 | 20 | 20 | 1.6,55 | 80 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.16%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.7(hourly_sma_20 -0.43%) 68.57(hourly_sma_10 -0.62%) 67.33(daily_ema_10 -2.42%) 65.59(daily_ema_20 -4.94%)
Resistance Levels:
|
| | | 2 | Nov/7 | 15 | 65.28 | 66.99 | 68.68(-0.01) | 68.54(-0.03) | 68.57(-0.03) | 68.52 | 1.5 | | 20 | 8(-0.3) | 40 | [-1] | [-0] | [-2] | -36 | -17 | RG | -0.3 | Wait? | | (-1) | -2 | -3 | -7 | 6 | -0.9,37 | 79 | | 3 | Nov/7 | 14 | 65.28 | 66.99 | 68.69(0.04) | 68.56(-0.03) | 68.59(0.06) | 68.55 | 1.5 | | 20 | 8(-3.1) | 50 | [3] | [8] | [-2] | -34 | -45 | CR | -0.2 | HoldShort | | (-1) | 5 | -4 | -7 | 4 | -0.8,36 | 79 | | 4 | Nov/7 | 13 | 65.28 | 66.99 | 68.66(0.04) | 68.58(-0.03) | 68.55(0.07) | 68.59 | 1.5 | | 20 | 11(-1.8) | 50 | [3] | [8] | [2] | -16 | -34 | UT | 0.2 | OpenLong | | (5) | 5 | 5 | 1 | 4 | -0.3,42 | 79 | | 5 | Nov/7 | 12 | 65.28 | 66.99 | 68.63(0.04) | 68.6(-0.04) | 68.5(0.01) | 68.54 | 1.5 | | 20 | 13(-1.7) | 50 | [3] | [3] | [-4] | -16 | -49 | CR | 0.1 | HoldShort | | (3) | 1 | -14 | 5 | 4 | -0.3,42 | 79 | | | | |
| 6 | Nov/7 | 11 | 65.28 | 66.99 | 68.6(0.06) | 68.63(-0.04) | 68.49(-0.01) | 68.67 | 1.6 | | 20 | 15(-1.3) | 50 | [5] | [2] | [4] | -14 | -56 | UT | 0.6 | OpenLong | | (5) | -1 | 9 | 0 | 12 | 0.2,31 | 79 | | 7 | Nov/7 | 10 | 65.28 | 66.99 | 68.56(0.04) | 68.66(-0.04) | 68.5(-0.03) | 68.59 | 1.5 | | 20 | 16(-1.2) | 50 | [3] | [0] | [7] | -20 | -50 | UT | 0.3 | OpenLong | | (3) | -2 | 28 | -13 | 3 | 0.1,28 | 79 | | 8 | Nov/7 | 9 | 65.28 | 66.99 | 68.53(0.04) | 68.69(-0.07) | 68.52(-0.13) | 68.34 | 1.4 | | 20 | 17(-1.8) | 45 | [3] | [-9] | [-7] | -30 | -105 | DR | -0.5 | OpenShort? | | (2) | -10 | -3 | -25 | -20 | -0.5,33 | 79 | | 9 | Nov/6 | 15 | 65.03 | 66.7 | 68.5(0.04) | 68.74(-0.09) | 68.61(-0.13) | 68.37 | 1.6 | | 20 | 19(-2.2) | 45 | [3] | [-8] | [-9] | -14 | -95 | DR | -0.6 | OpenShort? | | (5) | -10 | -12 | -22 | -17 | -0.3,44 | 81 | | 10 | Nov/6 | 14 | 65.03 | 66.7 | 68.47(0.1) | 68.8(-0.04) | 68.7(-0.1) | 68.48 | 1.7 | | 20 | 21(-4.7) | 50 | [8] | [-3] | [-13] | 20 | -131 | DR | -0.5 | OpenShort | | (3) | -8 | -26 | -13 | -20 | 0,70 | 81 | | | | |
| 11 | Nov/6 | 13 | 65.03 | 66.7 | 68.4(0.13) | 68.83(0.01) | 68.77(-0.07) | 68.72 | 1.8 | | 20 | 26(-3.7) | 50 | [10] | [2] | [-2] | 44 | -104 | CR | -0.1 | HoldShort | | (10) | -5 | 1 | -7 | -15 | 0.6,79 | 81 | | 12 | Nov/6 | 12 | 65.03 | 66.7 | 68.31(0.12) | 68.83(0) | 68.82(-0.07) | 68.71 | 1.8 | | 20 | 29(-2.7) | 50 | [9] | [1] | [-5] | 51 | -83 | CR | -0.2 | HoldShort | | (10) | -5 | -9 | -8 | -9 | 0.7,83 | 81 | | 13 | Nov/6 | 11 | 65.03 | 66.7 | 68.23(0.13) | 68.82(0.13) | 68.87(0.01) | 68.79 | 1.8 | | 20 | 32(-1.9) | 50 | [10] | [13] | [-4] | 58 | -53 | CR | -0.1 | HoldShort | | (10) | 1 | -1 | -7 | -20 | 0.8,88 | 81 | | 14 | Nov/6 | 10 | 65.03 | 66.7 | 68.14(0.13) | 68.73(0.1) | 68.86(-0.06) | 68.8 | 1.8 | | 20 | 34(-1.5) | 50 | [10] | [6] | [-4] | 65 | -51 | CR | -0.1 | HoldShort | | (11) | -5 | -5 | -6 | -12 | 0.9,92 | 81 | | 15 | Nov/6 | 9 | 65.03 | 66.7 | 68.05(0.15) | 68.66(0.15) | 68.9(0.03) | 68.85 | 1.9 | | 20 | 36(-0.8) | 50 | [12] | [15] | [-5] | 75 | -27 | CR | -0.1 | HoldShort? | | (11) | 2 | -12 | -2 | -12 | 1.1,97 | 81 | | | | |
| 16 | Nov/3 | 15 | 64.78 | 66.29 | 67.95(0.19) | 68.56(0.15) | 68.88(0.09) | 68.96 | 2.2 | | 21 | 36(-3.8) | 50 | [15] | [22] | [1] | 80 | -24 | UT | 0.1 | HoldLong? | | (12) | 7 | 3 | -4 | 14 | 1.3,97 | 88 | | 17 | Nov/3 | 14 | 64.78 | 66.29 | 67.82(0.19) | 68.46(0.15) | 68.82(0.07) | 68.93 | 2.2 | | 21 | 40(-1.7) | 50 | [15] | [20] | [6] | 82 | -17 | UT | 0.1 | HoldLong | | (13) | 5 | 16 | -3 | 14 | 1.4,97 | 88 | | 18 | Nov/3 | 13 | 64.78 | 66.29 | 67.69(0.19) | 68.36(0.15) | 68.77(0.25) | 68.78 | 2.1 | | 21 | 42(-1.1) | 50 | [15] | [34] | [-6] | 82 | 30 | CR | 0 | OpenShort | | (16) | 19 | -17 | -3 | 7 | 1.4,97 | 88 | | 19 | Nov/3 | 12 | 64.78 | 66.29 | 67.56(0.21) | 68.26(0.16) | 68.6(0.28) | 68.94 | 2.2 | | 21 | 43(0.4) | 50 | [16] | [37] | [7] | 92 | 57 | UT | 0.4 | HoldLong | | (16) | 21 | 14 | -2 | 20 | 1.7,99 | 88 | | 20 | Nov/3 | 11 | 64.78 | 66.29 | 67.42(0.21) | 68.15(0.26) | 68.41(0.25) | 68.81 | 2.1 | | 21 | 43(0.4) | 50 | [16] | [38] | [8] | 92 | 60 | UT | 0.5 | HoldLong | | (16) | 19 | 16 | 5 | 17 | 1.7,99 | 88 | | | | |
| 21 | Nov/3 | 10 | 64.78 | 66.29 | 67.28(0.21) | 67.97(0.24) | 68.24(0.21) | 68.66 | 2 | | 21 | 42(1) | 50 | [16] | [34] | [1] | 91 | 49 | UT | 0.5 | OpenLong | | (16) | 16 | -3 | 2 | 16 | 1.7,98 | 88 | | 22 | Nov/3 | 9 | 64.78 | 66.29 | 67.14(0.21) | 67.81(0.25) | 68.1(0.22) | 68.69 | 2 | | 21 | 41(1.8) | 50 | [16] | [35] | [33] | 98 | 72 | UT | 0.7 | OpenLong? | | (16) | 17 | 86 | 3 | 20 | 2,98 | 88 | | 23 | Nov/2 | 15 | 64.49 | 65.8 | 67(0.16) | 67.64(0.13) | 67.95(0.04) | 67.91 | 2 | | 16 | 39(-6.8) | 50 | [12] | [15] | [-4] | 78 | -13 | CR | -0.1 | OpenShort? | | (12) | 3 | -10 | -4 | -3 | 1.2,98 | 89 | | 24 | Nov/2 | 14 | 64.49 | 65.8 | 66.89(0.15) | 67.55(0.16) | 67.92(0.06) | 68 | 2.1 | | 16 | 46(1.3) | 50 | [12] | [17] | [2] | 85 | 31 | UT | 0.1 | OpenLong | | (13) | 5 | 5 | -4 | 16 | 1.4,100 | 89 | | 25 | Nov/2 | 13 | 64.49 | 65.8 | 66.79(0.15) | 67.44(0.16) | 67.88(0.27) | 67.95 | 2 | | 16 | 45(1.5) | 50 | [12] | [34] | [1] | 88 | 86 | UT | 0.1 | OpenLong | | (11) | 21 | 0 | -3 | 16 | 1.5,100 | 89 | | | | |
| 26 | Nov/2 | 12 | 64.49 | 65.8 | 66.69(0.17) | 67.33(0.21) | 67.7(0.28) | 67.95 | 2 | | 16 | 43(1.9) | 50 | [13] | [37] | [1] | 91 | 87 | UT | 0.3 | OpenLong | | (13) | 22 | 0 | -6 | 20 | 1.7,98 | 89 | | 27 | Nov/2 | 11 | 64.49 | 65.8 | 66.58(0.18) | 67.19(0.27) | 67.51(0.28) | 67.95 | 2 | | 16 | 41(3.1) | 50 | [14] | [39] | [11] | 98 | 97 | UT | 0.6 | OpenLong | | (13) | 22 | 26 | 4 | 18 | 2,98 | 89 | | 28 | Nov/2 | 10 | 64.49 | 65.8 | 66.46(0.15) | 67.01(0.21) | 67.32(0.18) | 67.71 | 1.9 | | 16 | 38(1.3) | 50 | [12] | [29] | [-2] | 96 | 81 | CR | 0.6 | OpenShort | | (13) | 14 | -14 | 2 | 20 | 1.9,98 | 89 | | 29 | Nov/2 | 9 | 64.49 | 65.8 | 66.36(0.2) | 66.87(0.27) | 67.2(0.3) | 67.84 | 2 | | 16 | 37(4.9) | 50 | [15] | [41] | [33] | 109 | 91 | UT | 1 | HoldLong? | | (13) | 23 | 86 | 5 | 20 | 2.4,99 | 89 | | 30 | Nov/1 | 15 | 64.32 | 65.43 | 66.23(0.11) | 66.69(0.17) | 67(0.06) | 67.07 | 1.6 | | 9 | 32(2.6) | 50 | [9] | [15] | [3] | 87 | 31 | UT | 0.1 | OpenLong? | | (9) | 5 | 9 | -4 | 9 | 1.5,99 | 89 | | | | |
| 31 | Nov/1 | 14 | 64.32 | 65.43 | 66.16(0.15) | 66.58(0.15) | 66.96(0.15) | 66.99 | 1.5 | | 9 | 30(-1.1) | 50 | [12] | [22] | [-1] | 89 | 13 | CR | 0.1 | OpenShort | | (8) | 12 | -2 | -5 | 6 | 1.6,99 | 89 | | 32 | Nov/1 | 13 | 64.32 | 65.43 | 66.06(0.14) | 66.48(0.18) | 66.86(0.24) | 67.01 | 1.5 | | 9 | 31(1) | 50 | [11] | [31] | [2] | 95 | 56 | UT | 0.3 | HoldLong | | (13) | 19 | 3 | -5 | 18 | 1.8,100 | 89 | | 33 | Nov/1 | 12 | 64.32 | 65.43 | 65.97(0.14) | 66.36(0.2) | 66.7(0.24) | 66.98 | 1.5 | | 9 | 30(1.4) | 50 | [11] | [31] | [4] | 98 | 66 | UT | 0.5 | OpenLong | | (10) | 19 | 5 | -1 | 20 | 1.9,100 | 89 | | 34 | Nov/1 | 11 | 64.32 | 65.43 | 65.88(0.12) | 66.23(0.14) | 66.54(0.24) | 66.93 | 1.5 | | 9 | 28(2.8) | 50 | [9] | [29] | [6] | 103 | 97 | UT | 0.8 | HoldLong | | (10) | 19 | 4 | 5 | 20 | 2.1,100 | 89 | | 35 | Nov/1 | 10 | 64.32 | 65.43 | 65.8(0.11) | 66.14(0.15) | 66.38(0.27) | 66.89 | 1.5 | | 9 | 25(4.3) | 50 | [9] | [31] | [20] | 110 | 126 | UT | 1.1 | HoldLong | | (10) | 21 | 46 | 6 | 20 | 2.4,100 | 89 | | | | |
| 36 | Nov/1 | 9 | 64.32 | 65.43 | 65.73(0.05) | 66.04(0.12) | 66.2(0.15) | 66.48 | 1.2 | | 9 | 21(2.2) | 50 | [4] | [19] | [13] | 100 | 97 | UT | 0.7 | HoldLong? | | (5) | 12 | 31 | 4 | 20 | 2,100 | 89 | | 37 | Oct/31 | 15 | 64.37 | 65.14 | 65.7(0.05) | 65.96(0.08) | 66.1(0.12) | 66.21 | 1 | | 7 | 19(1.6) | 50 | [4] | [15] | [2] | 88 | 59 | UT | 0.3 | OpenLong? | | (2) | 9 | 1 | 6 | 8 | 1.5,100 | 67 | | 38 | Oct/31 | 14 | 64.37 | 65.14 | 65.67(0.03) | 65.91(0.11) | 66.02(0.15) | 66.2 | 1 | | 7 | 17(1.2) | 50 | [2] | [19] | [5] | 91 | 88 | UT | 0.6 | OpenLong | | (5) | 12 | 8 | 7 | 11 | 1.7,98 | 67 | | 39 | Oct/31 | 13 | 64.37 | 65.14 | 65.65(0.02) | 65.84(0.11) | 65.92(0.03) | 66.13 | 1 | | 7 | 16(0.9) | 50 | [2] | [9] | [9] | 88 | 57 | UT | 0.7 | HoldLong | | (2) | 2 | 18 | 12 | 11 | 1.6,98 | 67 | | 40 | Oct/31 | 12 | 64.37 | 65.14 | 65.64(0.02) | 65.77(0.05) | 65.9(0.03) | 65.97 | 0.9 | | 7 | 15(0.5) | 35 | [2] | [7] | [0] | 71 | 37 | UT | 0.3 | OpenLong | | (2) | 2 | -6 | 8 | 6 | 1.2,91 | 67 | | | | |
| 41 | Oct/31 | 11 | 64.37 | 65.14 | 65.63(0.02) | 65.74(0.15) | 65.88(0.09) | 66.02 | 0.9 | | 7 | 15(0.2) | 50 | [2] | [15] | [8] | 71 | 63 | UT | 0.5 | OpenLong | | (2) | 7 | 25 | -2 | -3 | 1.5,83 | 67 | | 42 | Oct/31 | 10 | 64.37 | 65.14 | 65.62(-0.02) | 65.64(0.08) | 65.82(0.02) | 65.8 | 0.8 | | 7 | 15(-0.2) | 35 | [-2] | [6] | [3] | 51 | 57 | UR | -0.1 | SmallShort | | (0) | 2 | 10 | -2 | 2 | 0.7,83 | 67 | | 43 | Oct/31 | 9 | 64.37 | 65.14 | 65.63(-0.02) | 65.59(0.09) | 65.81(0.08) | 65.71 | 0.7 | | 7 | 15(-0.7) | 15 | [-2] | [11] | [-11] | 48 | 53 | RG | -0.4 | Wait? | | (-2) | 6 | -34 | 5 | -9 | 0.3,90 | 67 | | 44 | Oct/30 | 15 | 64.41 | 64.87 | 65.64(0.02) | 65.53(0.11) | 65.76(0.17) | 66.01 | 0.8 | | 4 | 15(1.8) | 50 | [2] | [20] | [12] | 78 | 83 | UT | 0.9 | OpenLong? | | (0) | 13 | 17 | 22 | 20 | 1.3,95 | 61 | | 45 | Oct/30 | 14 | 64.41 | 64.87 | 65.63(0.02) | 65.46(0.05) | 65.65(0.08) | 65.86 | 0.7 | | 4 | 14(0.3) | 50 | [2] | [11] | [10] | 57 | 39 | UT | 0.8 | OpenLong | | (0) | 6 | 13 | 21 | 20 | 0.9,84 | 61 | | | | |
| 46 | Oct/30 | 13 | 64.41 | 64.87 | 65.62(0.02) | 65.43(-0.02) | 65.6(0.21) | 65.74 | 0.7 | | 4 | 13(0.1) | 50 | [2] | [18] | [9] | 32 | 53 | UT | 0.5 | OpenLong | | (2) | 16 | 9 | 22 | 20 | 0.5,69 | 61 | | 47 | Oct/30 | 12 | 64.41 | 64.87 | 65.62(0) | 65.44(0.02) | 65.46(0.14) | 65.66 | 0.6 | | 4 | 13(0) | 45 | [0] | [14] | [9] | 12 | 46 | UR | 0.8 | SmallShort | | (0) | 11 | 15 | 15 | 18 | 0.2,57 | 61 | | 48 | Oct/30 | 11 | 64.41 | 64.87 | 65.61(-0.03) | 65.43(-0.05) | 65.37(0.12) | 65.53 | 0.6 | | 4 | 13(-0.3) | 25 | [-2] | [9] | [4] | -6 | 52 | UR | 0.6 | SmallShort | | (-2) | 9 | 9 | -2 | 20 | -0.3,52 | 61 | | 49 | Oct/30 | 10 | 64.41 | 64.87 | 65.63(-0.03) | 65.46(-0.06) | 65.29(0.03) | 65.45 | 0.5 | | 4 | 14(0.1) | 0 | [-2] | [2] | [-7] | -33 | 9 | RG | 0.6 | Wait | | (-2) | 2 | -18 | -11 | 11 | -0.7,35 | 61 | | 50 | Oct/30 | 9 | 64.41 | 64.87 | 65.65(0.02) | 65.5(-0.02) | 65.27(0.02) | 65.61 | 0.6 | | 4 | 13(-0.3) | 50 | [2] | [4] | [21] | -33 | -26 | UT | 1.3 | OpenLong? | | (-2) | 2 | 66 | -11 | 14 | -0.2,22 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|