GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 8, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $12.8000 One month high (close): $16.0000

GME Daily Change: -2.64% Daily StdDev 3.12% GME EMA_5_Trend: 0.37% 10Minute StdDev: $0.1431

Latest Price : $13.28(-2.64%)

Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.2)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 8, 2023
1	Nov/8	9	13.7	13.42	13.72(-0.22)	13.57(0.07)	(0)	13.65	-0.1	-10	29(-3.6)	-50	[-7]	[-3]	[-2]	3	149	DT	0.2	OpenShort?	(-8)	0	-24	15	20	-0.3,60	53
Daily Trend: % Up Forces: Down Forces: 13.42(daily_ema_10 -1.68%) Support Levels: 13.57(weak_hourly_sma_10 -0.59%) Resistance Levels: 13.7(daily_ema_20 0.37%) 13.72(hourly_sma_20 0.51%)

2	Nov/7	15	13.81	13.46	13.75(-0.15)	13.57(0)	13.61(0.29)	13.74	-0.1	-10	32(2.3)	-40	[-5]	[7]	[20]	-2	189	UR	0.6	SmallShort?	(-5)	9	31	13	20	-0,48	49
3	Nov/7	14	13.81	13.46	13.75(0)	13.56(-0.07)	13.57(0.44)	13.62	-0.2	-10	30(0.1)	-10	[0]	[11]	[13]	-28	-12	UR	0.2	SmallShort	(-8)	14	29	4	20	-0.6,37	49
4	Nov/7	13	13.81	13.46	13.77(-0.07)	13.57(-0.22)	13.51(-0.07)	13.51	-0.4	-10	30(0.6)	-50	[-2]	[-8]	[-0]	-42	-143	DT	0	OpenShort	(-3)	-2	-8	6	15	-1,33	49
5	Nov/7	12	13.81	13.46	13.77(0)	13.6(-0.29)	13.51(0)	13.54	-0.3	-10	29(-0.2)	-50	[0]	[-6]	[-4]	-42	-170	DR	0.1	OpenShort	(0)	0	-24	18	15	-1,33	49

6	Nov/7	11	13.81	13.46	13.78(0.07)	13.64(-0.22)	13.52(0.07)	13.63	-0.2	-10	29(-0.3)	-5	[2]	[-2]	[13]	-41	-158	RG	0.4	Wait	(3)	2	19	9	20	-0.6,24	49
7	Nov/7	10	13.81	13.46	13.78(0)	13.67(-0.29)	13.51(-0.22)	13.56	-0.3	-10	30(0.1)	-10	[0]	[-13]	[23]	-59	-200	DP	0.2	OpenShort	(0)	-7	67	1	8	-0.8,11	49
8	Nov/7	9	13.81	13.46	13.77(-0.07)	13.71(-0.44)	13.54(-0.66)	13.31	-0.6	-10	30(1)	-50	[-2]	[-30]	[-36]	-97	-417	DT	-0.9	OpenShort?	(-5)	-21	-69	-16	-20	-1.9,1	49
9	Nov/6	15	13.92	13.5	13.77(0)	13.77(-0.36)	13.63(-0.37)	13.57	-0.4	-10	29(1.1)	-50	[0]	[-18]	[-4]	-69	-234	DR	-0.3	OpenShort?	(3)	-12	5	-17	-20	-0.9,4	45
10	Nov/6	14	13.92	13.5	13.78(0.15)	13.82(-0.43)	13.68(-0.51)	13.55	-0.4	-10	27(-3.6)	-50	[5]	[-23]	[-10]	-61	-419	DR	-0.5	OpenShort	(0)	-16	-8	-21	-20	-0.9,12	45

11	Nov/6	13	13.92	13.5	13.76(0.22)	13.88(-0.43)	13.75(-0.51)	13.58	-0.4	-10	31(-3.9)	-45	[7]	[-22]	[-19]	-49	-444	DR	-0.6	OpenShort	(8)	-16	-31	-23	-20	-0.7,19	45
12	Nov/6	12	13.92	13.5	13.73(0.22)	13.94(-0.36)	13.82(-0.43)	13.7	-0.2	-10	35(-3.1)	-40	[7]	[-18]	[-8]	-17	-317	DR	-0.4	OpenShort	(8)	-14	-8	-20	-20	-0.1,36	45
13	Nov/6	11	13.92	13.5	13.7(0.15)	13.99(0.07)	13.88(-0.29)	13.73	-0.2	-10	38(-1.4)	-50	[5]	[-8]	[-23]	2	-179	DR	-0.4	OpenShort	(8)	-9	-26	-13	-20	0.1,49	45
14	Nov/6	10	13.92	13.5	13.68(0.15)	13.98(0.14)	13.92(-0.29)	13.83	-0.1	-10	39(-0.6)	-50	[5]	[-6]	[-19]	20	-89	DR	-0.3	OpenShort	(8)	-9	-26	-12	-20	0.4,60	45
15	Nov/6	9	13.92	13.5	13.66(0.22)	13.96(0.29)	13.96(-0.29)	13.93	0	-10	40(0.5)	-30	[7]	[-4]	[-3]	42	-63	DR	-0.1	OpenShort?	(8)	-9	5	-5	-20	0.8,72	45

16	Nov/3	15	14.01	13.49	13.63(0.15)	13.92(0.29)	14(-0.43)	13.91	-0.1	-10	40(1.4)	-50	[5]	[-8]	[-13]	42	-22	DR	-0.3	OpenShort?	(5)	-14	-20	-11	-20	0.8,72	45
17	Nov/3	14	14.01	13.49	13.61(0.07)	13.88(0.29)	14.06(-0.28)	13.99	-0	-10	38(0.9)	-50	[2]	[-3]	[1]	57	151	RG	-0.2	Wait	(8)	-9	13	-12	-14	1.1,79	45
18	Nov/3	13	14.01	13.49	13.6(0.07)	13.84(0.36)	14.1(0.43)	13.94	-0.1	-10	37(0.9)	-50	[2]	[21]	[-13]	58	284	CR	-0.5	HoldShort	(3)	14	-23	-15	-20	1,83	45
19	Nov/3	12	14.01	13.49	13.59(0.22)	13.79(0.44)	14.04(0.65)	14.03	0	-10	36(1.8)	-10	[7]	[30]	[-7]	75	267	CR	-0	HoldShort	(3)	21	-23	-11	20	1.3,92	45
20	Nov/3	11	14.01	13.49	13.56(0.3)	13.73(0.73)	13.95(0.87)	14.12	0.1	-10	35(2.8)	10	[10]	[43]	[-3]	92	337	CR	0.5	OpenShort	(11)	28	-25	12	20	1.8,97	45

21	Nov/3	10	14.01	13.49	13.52(0.37)	13.63(0.81)	13.83(1.02)	14.22	0.2	-10	32(4.4)	25	[12]	[49]	[16]	103	416	UT	1.4	HoldLong	(11)	33	10	20	20	2.4,93	45
22	Nov/3	9	14.01	13.49	13.47(0.37)	13.52(0.82)	13.69(0.81)	14.18	0.2	-10	27(4.6)	25	[12]	[43]	[68]	107	379	UT	2	HoldLong?	(16)	26	141	24	20	2.9,84	45
23	Nov/2	15	14.07	13.44	13.42(0.3)	13.41(0.22)	13.58(0.37)	13.64	-0.5	-12	23(-1.5)	15	[10]	[18]	[6]	56	-25	UT	0.3	OpenLong?	(5)	12	10	7	20	1.1,78	39
24	Nov/2	14	14.07	13.44	13.38(0.22)	13.38(0.22)	13.53(0.15)	13.6	-0.5	-12	24(-1.7)	15	[7]	[11]	[16]	42	-5	UT	0.3	OpenLong	(11)	5	21	0	20	1,67	39
25	Nov/2	13	14.07	13.44	13.35(0.23)	13.38(0)	13.51(0.52)	13.52	-0.6	-12	26(-1.9)	5	[7]	[19]	[6]	36	40	RG	0	Wait	(8)	17	-8	9	20	0.7,68	39

26	Nov/2	12	14.07	13.44	13.32(0.3)	13.38(0)	13.44(0.75)	13.55	-0.6	-12	28(-1.8)	20	[10]	[27]	[4]	35	66	UT	0.4	OpenLong	(11)	24	-13	9	20	0.9,62	39
27	Nov/2	11	14.07	13.44	13.28(0.3)	13.35(-0.07)	13.34(0.68)	13.6	-0.5	-12	30(-1.1)	35	[10]	[24]	[35]	41	122	UT	1	OpenLong	(11)	22	56	23	20	1.2,61	39
28	Nov/2	10	14.07	13.44	13.24(0.23)	13.36(-0.22)	13.25(0.23)	13.39	-0.7	-12	31(-2)	-10	[7]	[6]	[-1]	8	-47	CR	0.5	HoldShort	(8)	7	-26	11	20	0.5,45	39
29	Nov/2	9	14.07	13.44	13.21(0.3)	13.36(0)	13.22(0.15)	13.49	-0.6	-12	33(-0.8)	35	[10]	[8]	[35]	9	-28	UT	0.9	OpenLong?	(11)	5	93	6	20	0.9,36	39
30	Nov/1	15	14.12	13.39	13.21(0)	13.39(-0.22)	13.2(-0.45)	13.15	-1	-17	34(0.3)	-50	[0]	[-20]	[-4]	-27	-121	DR	-0.2	OpenShort?	(5)	-15	19	-15	-20	-0.1,26	32

31	Nov/1	14	14.12	13.39	13.21(0)	13.39(0)	13.26(-0.67)	13.08	-1.1	-17	33(0.1)	-50	[0]	[-24]	[-18]	-25	-224	DR	-0.6	OpenShort	(0)	-22	-11	-20	-20	-0.3,33	32
32	Nov/1	13	14.12	13.39	13.21(0)	13.39(0)	13.35(-0.96)	13.12	-1.1	-17	33(-0.1)	-50	[0]	[-34]	[-31]	-10	-261	DR	-0.7	OpenShort	(0)	-32	-40	-23	-20	-0.2,45	32
33	Nov/1	12	14.12	13.39	13.17(0.08)	13.42(0.22)	13.48(-0.59)	13.27	-0.9	-17	33(0)	-50	[3]	[-18]	[-23]	18	-130	DR	-0.7	OpenShort	(3)	-19	-27	-18	-20	0.3,60	32
34	Nov/1	11	14.12	13.39	13.17(0)	13.39(0.37)	13.56(-0.22)	13.37	-0.8	-17	33(0.4)	-50	[0]	[-3]	[-22]	36	109	DR	-0.6	OpenShort	(3)	-7	-32	-23	-20	0.7,68	32
35	Nov/1	10	14.12	13.39	13.16(0.08)	13.34(0.45)	13.59(0.15)	13.49	-0.7	-17	33(0.8)	-45	[3]	[11]	[-4]	60	211	CR	-0.3	HoldShort	(3)	5	-5	-14	7	1.1,82	32

36	Nov/1	9	14.12	13.39	13.15(0.08)	13.28(0.53)	13.57(0.52)	13.51	-0.7	-17	32(0.9)	-50	[3]	[24]	[-23]	71	318	CR	-0.2	HoldShort?	(3)	17	-70	-3	7	1.2,91	32
37	Oct/31	15	14.22	13.48	13.14(0.15)	13.21(0.76)	13.5(1.05)	13.78	-0.5	-14	31(1.9)	-0	[5]	[47]	[22]	105	594	RG	1	SmallShort?	(8)	35	29	18	20	2.2,100	31
38	Oct/31	14	14.22	13.48	13.14(0)	13.11(0.69)	13.36(1.14)	13.67	-0.6	-14	29(0.7)	-25	[0]	[49]	[31]	103	686	UR	1.2	SmallShort	(3)	38	42	30	20	2.1,100	31
39	Oct/31	13	14.22	13.48	13.14(0)	13.02(0.62)	13.21(0.92)	13.51	-0.8	-14	29(-0.1)	-15	[0]	[40]	[31]	80	515	UR	1.2	SmallShort	(-3)	31	40	33	20	1.5,92	31
40	Oct/31	12	14.22	13.48	13.14(0)	12.94(0.15)	13.09(0.69)	13.36	-1	-14	29(-0.7)	-15	[0]	[25]	[39]	52	342	UR	1.1	SmallShort	(-3)	23	54	31	20	0.9,79	31

41	Oct/31	11	14.22	13.48	13.12(-0.15)	12.92(0.08)	13(0.62)	13.16	-1.2	-14	29(-1.3)	-30	[-5]	[20]	[18]	14	316	UR	0.6	SmallShort	(-3)	21	22	23	20	0.2,59	31
42	Oct/31	10	14.22	13.48	13.14(-0.15)	12.92(0)	12.92(0.39)	13.08	-1.3	-14	31(-1.2)	-30	[-5]	[11]	[22]	-18	182	UR	0.6	SmallShort	(-5)	13	36	16	20	-0.2,37	31
43	Oct/31	9	14.22	13.48	13.16(-0.23)	12.91(-0.23)	12.87(0.39)	12.95	-1.4	-14	32(-0.7)	-50	[-8]	[6]	[10]	-42	148	UR	0.3	SmallShort?	(-8)	13	8	14	20	-0.7,26	31
44	Oct/30	15	14.26	13.5	13.19(-0.23)	12.94(-0.23)	12.82(0.23)	12.92	-1.5	-21	33(-0.1)	-50	[-8]	[-2]	[7]	-56	69	DP	0.3	OpenShort?	(-8)	8	8	12	20	-0.9,17	18
45	Oct/30	14	14.26	13.5	13.22(-0.38)	12.97(-0.31)	12.79(-0.39)	12.89	-1.5	-21	33(-1.1)	-50	[-14]	[-27]	[14]	-67	33	DP	0.3	OpenShort	(-11)	-14	25	11	20	-1.1,11	18

46	Oct/30	13	14.26	13.5	13.27(-0.3)	13.01(-0.38)	12.84(-0.47)	12.8	-1.6	-21	34(0.5)	-50	[-11]	[-30]	[-1]	-83	-171	DT	-0.1	HoldShort	(-14)	-17	3	8	-20	-1.5,5	18
47	Oct/30	12	14.26	13.5	13.31(-0.37)	13.06(-0.53)	12.9(-0.39)	12.79	-1.6	-21	33(1.7)	-50	[-13]	[-31]	[1]	-91	-118	DP	-0.4	OpenShort	(-13)	-14	17	-4	-20	-1.7,2	18
48	Oct/30	11	14.26	13.5	13.36(-0.37)	13.13(-0.68)	12.95(-0.77)	12.73	-1.7	-21	32(3.1)	-50	[-13]	[-47]	[-14]	-100	-294	DT	-0.8	HoldShort	(-13)	-27	-9	-33	-20	-2.2,5	18
49	Oct/30	10	14.26	13.5	13.41(-0.37)	13.22(-0.53)	13.05(-0.76)	12.76	-1.6	-21	28(3.8)	-50	[-13]	[-44]	[-49]	-106	-301	DT	-1.1	HoldShort	(-13)	-27	-103	-35	-20	-2.5,7	18
50	Oct/30	9	14.26	13.5	13.46(-0.22)	13.29(-0.3)	13.15(-0.23)	13.14	-1.2	-21	25(0.3)	-50	[-8]	[-20]	[-2]	-78	-78	DT	-0	HoldShort?	(-11)	-8	14	-26	-20	-1.4,7	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI