|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 7, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $90.1900 One month high (close): $97.5600
ABT Daily Change: -0.21% Daily StdDev 1.27% ABT EMA_5_Trend: 0.05% 10Minute StdDev: $0.6577
Latest Price : $94.8(-0.21%) | Thu. Nov 9, 2023($0.5) Wed. Nov 8, 2023($0.4) Tue. Nov 7, 2023($0.7) Mon. Nov 6, 2023($0.5) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.8) Tue. Oct 31, 2023($0.9)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.4
| | Tue. Nov. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 15 | 94.11 | 94.5 | 95.31(-0.1) | 94.84(-0.04) | 94.74(-0.06) | 94.66 | 0.3 | | 1 | 33(-1.9) | -40 | [-8] | [-9] | [-3] | -67 | 17 | DT | -0.1 | OpenShort? | | (-8) | -5 | -10 | 4 | -4 | -1.1,11 | 46 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces: 94.11(daily_ema_20 -0.58%)
Support Levels: 94.5(weak_daily_ema_10 -0.17%)
Resistance Levels: 94.84(weak_hourly_sma_10 0.19%) 95.31(weak_hourly_sma_20 0.69%)
|
| | | 2 | Nov/7 | 14 | 94.11 | 94.5 | 95.41(-0.05) | 94.88(-0.04) | 94.8(-0.02) | 94.78 | 0.4 | | 1 | 35(0.4) | -10 | [-4] | [-4] | [0] | -67 | -24 | DT | -0 | OpenShort | | (-7) | -2 | 1 | 0 | 1 | -1,8 | 46 | | 3 | Nov/7 | 13 | 94.11 | 94.5 | 95.46(-0.05) | 94.92(-0.06) | 94.8(0) | 94.77 | 0.4 | | 1 | 35(1) | 0 | [-4] | [-4] | [5] | -71 | -19 | RG | -0.1 | Wait | | (-5) | 0 | 13 | 0 | 5 | -1.1,7 | 46 | | 4 | Nov/7 | 12 | 94.11 | 94.5 | 95.51(-0.04) | 94.98(-0.05) | 94.82(-0.07) | 94.61 | 0.3 | | 1 | 34(1.9) | -25 | [-3] | [-9] | [-9] | -78 | -68 | DT | -0.3 | OpenShort | | (-4) | -6 | -24 | -0 | -17 | -1.4,7 | 46 | | 5 | Nov/7 | 11 | 94.11 | 94.5 | 95.55(-0.01) | 95.03(-0.11) | 94.89(-0.04) | 94.9 | 0.4 | | 1 | 32(0.6) | 10 | [-1] | [-8] | [2] | -68 | -70 | RG | 0 | Wait | | (-2) | -3 | -2 | 7 | 13 | -1.1,10 | 46 | | | | |
| 6 | Nov/7 | 10 | 94.11 | 94.5 | 95.56(-0.02) | 95.13(-0.11) | 94.93(-0.03) | 94.92 | 0.4 | | 1 | 31(0.9) | 5 | [-2] | [-7] | [1] | -71 | -57 | RG | -0 | Wait | | (-2) | -2 | 0 | 3 | 1 | -1.1,7 | 46 | | 7 | Nov/7 | 9 | 94.11 | 94.5 | 95.58(-0.02) | 95.23(-0.1) | 94.96(-0.06) | 94.92 | 0.4 | | 1 | 30(0.9) | 10 | [-2] | [-9] | [5] | -77 | -65 | RG | -0.1 | Wait? | | (-2) | -5 | 15 | -1 | 1 | -1.2,3 | 46 | | 8 | Nov/6 | 15 | 94.23 | 94.5 | 95.6(-0.01) | 95.33(-0.18) | 95.02(-0.14) | 94.74 | 0.3 | | 0 | 29(1.9) | -20 | [-1] | [-19] | [-8] | -89 | -116 | DT | -0.5 | OpenShort? | | (-2) | -11 | -18 | -7 | -5 | -1.6,1 | 62 | | 9 | Nov/6 | 14 | 94.23 | 94.5 | 95.61(-0.03) | 95.5(-0.15) | 95.15(-0.02) | 94.97 | 0.4 | | 0 | 27(1) | -15 | [-2] | [-9] | [-5] | -79 | -45 | DT | -0.3 | HoldShort | | (0) | -2 | -11 | -6 | -9 | -1.2,1 | 62 | | 10 | Nov/6 | 13 | 94.23 | 94.5 | 95.64(-0.01) | 95.64(-0.15) | 95.17(-0.18) | 95.1 | 0.4 | | 0 | 26(0.5) | -10 | [-1] | [-21] | [-2] | -74 | -95 | DT | -0.1 | OpenShort | | (-2) | -14 | 2 | -13 | -4 | -1.1,4 | 62 | | | | |
| 11 | Nov/6 | 12 | 94.23 | 94.5 | 95.65(-0.02) | 95.78(-0.16) | 95.34(-0.17) | 95.08 | 0.4 | | 0 | 26(0.7) | -25 | [-2] | [-20] | [-7] | -67 | -82 | DT | -0.5 | OpenShort | | (-1) | -13 | -12 | -8 | -20 | -1.1,11 | 62 | | 12 | Nov/6 | 11 | 94.23 | 94.5 | 95.65(0) | 95.93(-0.07) | 95.5(-0.15) | 95.22 | 0.5 | | 0 | 25(0.2) | -25 | [0] | [-15] | [-12] | -60 | -88 | DR | -0.6 | OpenShort | | (-1) | -12 | -14 | -28 | -20 | -0.9,13 | 62 | | 13 | Nov/6 | 10 | 94.23 | 94.5 | 95.67(-0.01) | 96(-0.03) | 95.64(-0.21) | 95.39 | 0.6 | | 0 | 25(0.1) | -15 | [-1] | [-18] | [2] | -35 | -73 | DP | -0.5 | OpenShort | | (0) | -16 | 26 | -22 | -20 | -0.6,30 | 62 | | 14 | Nov/6 | 9 | 94.23 | 94.5 | 95.68(-0.02) | 96.03(-0.03) | 95.84(-0.28) | 95.07 | 0.4 | | 0 | 25(1) | -45 | [-2] | [-24] | [-33] | -43 | -111 | DT | -1.6 | OpenShort? | | (-2) | -22 | -69 | -30 | -20 | -1.3,40 | 62 | | 15 | Nov/3 | 15 | 94.29 | 94.55 | 95.7(0.04) | 96.06(0.07) | 96.11(-0.12) | 95.93 | 0.8 | | 1 | 24(-0.1) | 10 | [3] | [-6] | [-4] | 23 | -51 | DR | -0.4 | OpenShort? | | (2) | -9 | 4 | -20 | -20 | 0.5,60 | 65 | | | | |
| 16 | Nov/3 | 14 | 94.29 | 94.55 | 95.66(0.07) | 95.99(0.06) | 96.23(-0.15) | 95.88 | 0.8 | | 1 | 24(-2.3) | 15 | [6] | [-8] | [-6] | 32 | -90 | DR | -0.7 | OpenShort | | (3) | -12 | -4 | -20 | -18 | 0.5,69 | 65 | | 17 | Nov/3 | 13 | 94.29 | 94.55 | 95.59(0.06) | 95.93(0.06) | 96.37(0.01) | 95.93 | 0.8 | | 1 | 26(-1.3) | 10 | [5] | [4] | [-16] | 46 | -18 | CR | -0.8 | HoldShort | | (5) | 1 | -36 | -17 | -15 | 0.6,81 | 65 | | 18 | Nov/3 | 12 | 94.29 | 94.55 | 95.53(0.1) | 95.87(0.15) | 96.36(0.16) | 96.38 | 1 | | 1 | 28(-0.9) | 45 | [8] | [20] | [-2] | 82 | 28 | CR | 0 | OpenShort | | (7) | 13 | -5 | -7 | 8 | 1.5,94 | 65 | | 19 | Nov/3 | 11 | 94.29 | 94.55 | 95.43(0.14) | 95.73(0.09) | 96.21(0.21) | 96.44 | 1.1 | | 1 | 28(-3.2) | 50 | [11] | [22] | [1] | 92 | 20 | UT | 0.4 | HoldLong | | (9) | 17 | -8 | 5 | 20 | 1.8,97 | 65 | | 20 | Nov/3 | 10 | 94.29 | 94.55 | 95.3(0.15) | 95.64(0.13) | 96.01(0.27) | 96.54 | 1.1 | | 1 | 32(-1.4) | 50 | [12] | [29] | [4] | 98 | 46 | UT | 0.8 | HoldLong | | (12) | 21 | -1 | 11 | 20 | 1.9,100 | 65 | | | | |
| 21 | Nov/3 | 9 | 94.29 | 94.55 | 95.16(0.16) | 95.52(0.13) | 95.75(0.26) | 96.55 | 1.1 | | 1 | 33(0.3) | 50 | [13] | [28] | [25] | 103 | 53 | UT | 1.2 | CloseLong? | | (12) | 21 | 54 | 18 | 20 | 2.1,100 | 65 | | 22 | Nov/2 | 15 | 94.32 | 94.61 | 95.01(0.12) | 95.4(0.06) | 95.5(0.13) | 95.88 | 0.8 | | 2 | 33(-0.9) | 50 | [9] | [15] | [9] | 77 | 0 | UT | 0.6 | HoldLong? | | (10) | 10 | 18 | 12 | 19 | 1.3,94 | 69 | | 23 | Nov/2 | 14 | 94.32 | 94.61 | 94.9(0.14) | 95.34(0.02) | 95.38(0.15) | 95.66 | 0.7 | | 2 | 34(-5.1) | 50 | [11] | [16] | [9] | 64 | -24 | UT | 0.4 | OpenLong | | (9) | 12 | 18 | 5 | 19 | 1.1,86 | 69 | | 24 | Nov/2 | 13 | 94.32 | 94.61 | 94.77(0.14) | 95.32(-0.03) | 95.24(-0.02) | 95.43 | 0.5 | | 2 | 39(-4.2) | 50 | [11] | [0] | [7] | 49 | -77 | UT | 0.2 | OpenLong | | (11) | -2 | 18 | -1 | 15 | 0.8,79 | 69 | | 25 | Nov/2 | 12 | 94.32 | 94.61 | 94.64(0.13) | 95.35(0.02) | 95.26(-0.03) | 95.2 | 0.4 | | 2 | 43(-3.9) | 45 | [10] | [2] | [-6] | 41 | -80 | CR | -0.1 | HoldShort | | (10) | -2 | -12 | -3 | -15 | 0.6,76 | 69 | | | | |
| 26 | Nov/2 | 11 | 94.32 | 94.61 | 94.52(0.16) | 95.33(0.08) | 95.29(-0.02) | 95.35 | 0.5 | | 2 | 47(-4.1) | 50 | [13] | [5] | [-0] | 50 | -78 | UT | 0.1 | OpenLong | | (12) | -2 | 7 | -7 | -16 | 0.9,77 | 69 | | 27 | Nov/2 | 10 | 94.32 | 94.61 | 94.37(0.16) | 95.25(0.05) | 95.31(0.01) | 95.26 | 0.5 | | 2 | 51(-3.5) | 50 | [13] | [6] | [5] | 53 | -70 | UT | -0 | OpenLong | | (12) | 1 | 22 | -6 | -12 | 0.9,80 | 69 | | 28 | Nov/2 | 9 | 94.32 | 94.61 | 94.22(0.16) | 95.2(0.06) | 95.3(-0.1) | 94.98 | 0.3 | | 2 | 54(-4.4) | 25 | [13] | [-2] | [-18] | 51 | -109 | DR | -0.3 | OpenShort? | | (12) | -8 | -42 | -8 | -20 | 0.7,83 | 69 | | 29 | Nov/1 | 15 | 94.32 | 94.53 | 94.07(0.14) | 95.14(0.19) | 95.4(-0.04) | 95.51 | 0.6 | | 1 | 59(0.5) | 45 | [11] | [7] | [4] | 71 | -2 | UT | 0.1 | OpenLong? | | (15) | -3 | 15 | -2 | -10 | 1.2,91 | 69 | | 30 | Nov/1 | 14 | 94.32 | 94.53 | 93.94(0.15) | 94.96(0.18) | 95.44(0.08) | 95.33 | 0.5 | | 1 | 58(0.6) | 40 | [12] | [16] | [-5] | 70 | 19 | CR | -0.1 | HoldShort | | (12) | 6 | -10 | -8 | -5 | 1.2,90 | 69 | | | | |
| 31 | Nov/1 | 13 | 94.32 | 94.53 | 93.8(0.15) | 94.79(0.18) | 95.36(0.17) | 95.45 | 0.6 | | 1 | 58(2.1) | 50 | [12] | [23] | [4] | 76 | 71 | UT | 0.1 | OpenLong | | (12) | 13 | 15 | -10 | 7 | 1.4,91 | 69 | | 32 | Nov/1 | 12 | 94.32 | 94.53 | 93.66(0.13) | 94.62(0.16) | 95.2(0.11) | 95.26 | 0.5 | | 1 | 56(2.4) | 40 | [10] | [17] | [-6] | 78 | 65 | CR | 0.1 | OpenShort | | (11) | 9 | -16 | -7 | 9 | 1.4,93 | 69 | | 33 | Nov/1 | 11 | 94.32 | 94.53 | 93.54(0.13) | 94.47(0.28) | 95.1(0.24) | 95.46 | 0.6 | | 1 | 53(4.5) | 50 | [10] | [32] | [-4] | 93 | 138 | CR | 0.3 | OpenShort | | (12) | 19 | -16 | -1 | 16 | 1.8,98 | 69 | | 34 | Nov/1 | 10 | 94.32 | 94.53 | 93.42(0.13) | 94.21(0.3) | 94.87(0.41) | 95.66 | 0.7 | | 1 | 49(7.4) | 50 | [10] | [46] | [22] | 107 | 211 | UT | 0.8 | HoldLong | | (12) | 32 | 55 | 1 | 20 | 2.3,99 | 69 | | 35 | Nov/1 | 9 | 94.32 | 94.53 | 93.3(0.08) | 93.93(0.23) | 94.48(0.27) | 94.99 | 0.3 | | 1 | 41(4.3) | 50 | [6] | [31] | [12] | 99 | 167 | UT | 0.6 | OpenLong? | | (8) | 21 | 29 | 2 | 20 | 2,99 | 69 | | | | |
| 36 | Oct/31 | 15 | 94.34 | 94.57 | 93.23(0.03) | 93.71(0.24) | 94.23(0.21) | 94.63 | 0.1 | | 2 | 37(2.3) | 20 | [2] | [28] | [0] | 97 | 173 | UT | 0.5 | OpenLong? | | (5) | 16 | -8 | 10 | 18 | 1.9,99 | 56 | | 37 | Oct/31 | 14 | 94.34 | 94.57 | 93.2(0.02) | 93.49(0.27) | 94.03(0.21) | 94.73 | 0.2 | | 2 | 35(1.8) | 40 | [2] | [28] | [15] | 105 | 193 | UT | 1 | HoldLong | | (2) | 16 | 29 | 15 | 20 | 2.2,100 | 56 | | 38 | Oct/31 | 13 | 94.34 | 94.57 | 93.2(0) | 93.24(0.26) | 93.83(0.31) | 94.37 | 0 | | 2 | 33(-0.1) | 35 | [0] | [35] | [23] | 93 | 209 | UR | 0.8 | SmallShort | | (0) | 24 | 52 | 19 | 20 | 1.8,98 | 56 | | 39 | Oct/31 | 12 | 94.34 | 94.57 | 93.18(-0.02) | 93(0.1) | 93.54(0.18) | 93.73 | -0.3 | | 2 | 33(-0.9) | 15 | [-2] | [19] | [7] | 66 | 126 | UR | 0.3 | SmallShort | | (-3) | 14 | 5 | 13 | 20 | 0.8,96 | 56 | | 40 | Oct/31 | 11 | 94.34 | 94.57 | 93.2(-0.02) | 92.91(0.12) | 93.37(0.19) | 93.67 | -0.3 | | 2 | 34(-0.9) | 20 | [-2] | [20] | [8] | 59 | 119 | UR | 0.4 | SmallShort | | (-2) | 15 | 2 | 28 | 20 | 0.7,91 | 56 | | | | |
| 41 | Oct/31 | 10 | 94.34 | 94.57 | 93.22(-0.02) | 92.8(0.1) | 93.19(0.25) | 93.65 | -0.3 | | 2 | 35(-0.8) | 15 | [-2] | [24] | [4] | 37 | 135 | UR | 0.6 | SmallShort | | (-2) | 20 | -9 | 24 | 20 | 0.6,72 | 56 | | 42 | Oct/31 | 9 | 94.34 | 94.57 | 93.22(0) | 92.71(0.1) | 92.96(0.33) | 93.76 | -0.3 | | 2 | 36(0.2) | 45 | [0] | [31] | [33] | 27 | 145 | UR | 1.1 | SmallShort? | | (-1) | 26 | 72 | 24 | 20 | 0.7,59 | 56 | | 43 | Oct/30 | 15 | 94.39 | 94.36 | 93.24(-0.04) | 92.71(0) | 92.65(0.19) | 92.89 | -0.7 | | -2 | 35(0.2) | 5 | [-3] | [14] | [5] | -25 | 48 | UR | 0.3 | SmallShort? | | (-3) | 15 | 1 | 16 | 20 | -0.5,38 | 38 | | 44 | Oct/30 | 14 | 94.39 | 94.36 | 93.28(-0.02) | 92.62(-0.05) | 92.47(0.02) | 92.88 | -0.7 | | -2 | 35(0.3) | 5 | [-2] | [-1] | [8] | -35 | -14 | RG | 0.6 | Wait | | (-4) | 2 | 9 | 15 | 20 | -0.6,30 | 38 | | 45 | Oct/30 | 13 | 94.39 | 94.36 | 93.3(-0.03) | 92.67(-0.08) | 92.45(0.05) | 92.77 | -0.8 | | -2 | 35(0.5) | 15 | [-2] | [0] | [16] | -45 | -16 | UR | 0.4 | SmallShort | | (-2) | 4 | 30 | 20 | 20 | -0.7,23 | 38 | | | | |
| 46 | Oct/30 | 12 | 94.39 | 94.36 | 93.33(-0.06) | 92.74(-0.19) | 92.4(-0.08) | 92.41 | -1 | | -2 | 34(1.4) | -35 | [-5] | [-15] | [4] | -72 | -58 | DP | 0 | OpenShort | | (-3) | -6 | 8 | 4 | 11 | -1.3,11 | 38 | | 47 | Oct/30 | 11 | 94.39 | 94.36 | 93.39(-0.06) | 92.92(-0.21) | 92.47(-0.12) | 92.31 | -1 | | -2 | 33(2.2) | -10 | [-5] | [-19] | [11] | -81 | -89 | DP | -0.2 | OpenShort | | (-5) | -10 | 29 | 6 | 1 | -1.6,9 | 38 | | 48 | Oct/30 | 10 | 94.39 | 94.36 | 93.45(-0.12) | 93.12(-0.27) | 92.58(-0.24) | 91.96 | -1.2 | | -2 | 31(4.8) | -50 | [-10] | [-32] | [-31] | -104 | -98 | DT | -1 | HoldShort | | (-8) | -19 | -67 | -35 | -20 | -2.3,4 | 38 | | 49 | Oct/30 | 9 | 94.39 | 94.36 | 93.56(-0.02) | 93.37(-0.14) | 92.8(-0.11) | 92.77 | -0.8 | | -2 | 26(1.1) | -25 | [-2] | [-15] | [-0] | -84 | -88 | DT | -0.1 | OpenShort? | | (-5) | -9 | 17 | -28 | -14 | -1.5,4 | 38 | | 50 | Oct/27 | 15 | 94.53 | 94.32 | 93.58(-0.09) | 93.5(-0.16) | 92.9(-0.2) | 92.57 | -0.9 | | -3 | 25(2.8) | -50 | [-7] | [-24] | [-13] | -100 | -70 | DT | -0.6 | HoldShort? | | (-4) | -16 | -14 | -33 | -20 | -2,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|