BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 7, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $19.3500 One month high (close): $22.1700

BLOK Daily Change: 1.23% Daily StdDev 2% BLOK EMA_5_Trend: 1.45% 10Minute StdDev: $0.1496

Latest Price : $22.17(1.23%)

Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 7, 2023
1	Nov/7	14	20.55	21.16	21.95(0.09)	(0)	21.86(0.23)	22	1.7	16	17(-0.9)	50	[5]	[16]	[13]	-7	-9	UT	1	OpenLong	(0)	12	20	14	20	0.3,36	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.95(hourly_sma_20 -0.23%) 21.16(daily_ema_10 -3.82%) 20.55(daily_ema_20 -6.59%) Resistance Levels:

2	Nov/7	13	20.55	21.16	21.93(0.05)	21.83(-0.05)	21.81(0.05)	21.92	1.6	16	18(-1.3)	50	[3]	[5]	[21]	-32	-34	UT	0.7	OpenLong	(5)	3	51	2	20	-0.1,21	76
3	Nov/7	12	20.55	21.16	21.92(0.05)	21.84(-0.23)	21.8(-0.05)	21.72	1.4	16	19(-2)	50	[3]	[-4]	[-9]	-68	-146	DR	-0.5	OpenShort	(0)	-3	-23	-8	5	-1.2,12	76
4	Nov/7	11	20.55	21.16	21.91(0.09)	21.89(-0.14)	21.81(0.09)	21.81	1.5	16	21(-3.9)	50	[5]	[6]	[-2]	-50	-111	CR	0	HoldShort	(3)	5	-5	-10	14	-0.5,13	76
5	Nov/7	10	20.55	21.16	21.89(0.09)	21.92(-0.14)	21.79(-0.05)	21.83	1.5	16	25(-2.6)	50	[5]	[-1]	[5]	-39	-121	RG	0.2	Wait	(8)	-3	21	-6	-14	-0.3,19	76

6	Nov/7	9	20.55	21.16	21.87(0.09)	21.95(-0.14)	21.8(-0.23)	21.75	1.4	16	28(-2.7)	40	[5]	[-10]	[-16]	-44	-182	DR	-0.2	OpenShort?	(3)	-12	-31	-14	-20	-0.5,19	76
7	Nov/6	15	20.44	21.03	21.85(0.14)	21.98(-0.09)	21.85(-0.14)	21.87	1.9	16	30(-6.6)	50	[7]	[-3]	[5]	-20	-147	RG	0.1	Wait?	(8)	-7	26	-17	-9	0.1,28	65
8	Nov/6	14	20.44	21.03	21.82(0.18)	22(-0.18)	21.88(-0.41)	21.77	1.7	16	37(-9.7)	50	[9]	[-18]	[-3]	-20	-272	DR	-0.4	OpenShort	(5)	-21	8	-25	-18	-0.2,35	65
9	Nov/6	13	20.44	21.03	21.78(0.28)	22.04(-0.09)	21.97(-0.36)	21.74	1.7	16	47(-10.1)	50	[14]	[-12]	[-20]	-2	-351	DR	-0.6	OpenShort	(13)	-18	-28	-24	-20	-0.1,51	65
10	Nov/6	12	20.44	21.03	21.72(0.28)	22.06(-0.05)	22.05(-0.23)	21.85	1.8	16	57(-7.9)	50	[14]	[-5]	[-19]	30	-243	DR	-0.5	OpenShort	(18)	-12	-36	-16	-20	0.3,72	65

11	Nov/6	11	20.44	21.03	21.66(0.32)	22.07(0.14)	22.1(-0.05)	21.99	2	16	65(-5.8)	50	[16]	[10]	[-12]	56	-147	CR	-0.2	HoldShort	(18)	-3	-23	-7	-20	0.7,88	65
12	Nov/6	10	20.44	21.03	21.59(0.37)	22.04(0.18)	22.11(-0.05)	22.08	2.1	16	71(-3.7)	50	[19]	[11]	[-11]	69	-112	CR	-0.1	HoldShort	(21)	-3	-23	-4	-20	0.9,96	65
13	Nov/6	9	20.44	21.03	21.51(0.33)	22(0.27)	22.12(0.05)	22.17	2.2	16	74(-1.1)	50	[17]	[18]	[2]	79	25	UT	0.1	HoldLong?	(21)	3	10	-1	-18	1.2,99	65
14	Nov/3	15	20.35	20.85	21.44(0.37)	21.94(0.37)	22.11(0.14)	22.13	2.6	16	75(-9.3)	50	[19]	[27]	[2]	78	19	UT	0	HoldLong?	(21)	7	5	-4	9	1.2,98	68
15	Nov/3	14	20.35	20.85	21.36(0.33)	21.86(0.32)	22.08(0.14)	22.11	2.6	16	85(0.6)	50	[17]	[25]	[5]	81	85	UT	0.1	HoldLong	(21)	7	15	-5	4	1.3,98	68

16	Nov/3	13	20.35	20.85	21.29(0.38)	21.79(0.32)	22.05(0.32)	22.05	2.5	16	84(0.5)	50	[19]	[35]	[-7]	81	91	CR	0	OpenShort	(18)	16	-20	-5	9	1.3,98	68
17	Nov/3	12	20.35	20.85	21.21(0.38)	21.72(0.37)	21.98(0.46)	22.13	2.6	16	84(3.3)	50	[19]	[43]	[4]	90	192	UT	0.3	OpenLong	(24)	23	0	-3	20	1.6,100	68
18	Nov/3	11	20.35	20.85	21.13(0.38)	21.64(0.6)	21.88(0.55)	22.13	2.6	16	80(5.2)	50	[19]	[53]	[15]	95	253	UT	0.5	OpenLong	(24)	28	36	0	20	1.8,100	68
19	Nov/3	10	20.35	20.85	21.05(0.38)	21.51(0.66)	21.76(0.6)	21.99	2.4	16	75(5.2)	50	[19]	[57]	[6]	95	244	UT	0.4	OpenLong	(18)	30	15	-1	9	1.8,100	68
20	Nov/3	9	20.35	20.85	20.97(0.38)	21.37(0.56)	21.63(0.42)	21.93	2.3	16	70(5)	50	[19]	[46]	[22]	100	213	UT	0.6	HoldLong?	(21)	21	56	1	20	2,100	68

21	Nov/2	15	20.24	20.58	20.89(0.29)	21.25(0.57)	21.54(0.33)	21.71	2.5	14	65(-5.7)	50	[15]	[40]	[8]	95	204	UT	0.4	HoldLong?	(19)	17	13	-0	20	1.8,100	71
22	Nov/2	14	20.24	20.58	20.83(0.29)	21.13(0.52)	21.47(0.33)	21.66	2.4	14	71(7)	50	[15]	[39]	[16]	98	214	UT	0.5	OpenLong	(16)	17	36	-4	20	2,98	71
23	Nov/2	13	20.24	20.58	20.77(0.24)	21.02(0.38)	21.4(0.66)	21.52	2.2	14	64(5.8)	50	[12]	[51]	[19]	98	292	UT	0.3	OpenLong	(16)	33	36	-7	20	2,98	71
24	Nov/2	12	20.24	20.58	20.72(0.24)	20.94(0.38)	21.26(0.71)	21.38	1.9	14	58(4.2)	50	[12]	[54]	[-2]	96	265	CR	0.4	OpenShort	(13)	36	-13	-15	20	1.9,98	71
25	Nov/2	11	20.24	20.58	20.67(0.29)	20.86(0.38)	21.11(0.76)	21.43	2	14	54(8.4)	50	[15]	[57]	[14]	110	280	UT	1	HoldLong	(16)	38	18	0	20	2.4,100	71

26	Nov/2	10	20.24	20.58	20.61(0.19)	20.78(0.43)	20.95(0.72)	21.36	1.9	14	45(10.5)	50	[10]	[55]	[16]	120	351	UT	1.5	HoldLong	(13)	36	8	18	20	2.8,100	71
27	Nov/2	9	20.24	20.58	20.57(0.19)	20.69(0.39)	20.8(0.73)	21.33	1.8	14	35(15.9)	50	[10]	[54]	[60]	141	363	UT	2.6	HoldLong?	(11)	37	137	28	20	3.7,98	71
28	Nov/1	15	20.12	20.35	20.57(0)	20.61(0.15)	20.65(0.19)	20.82	1.4	9	19(-0.2)	50	[0]	[17]	[23]	109	183	UR	1.5	SmallShort?	(3)	10	51	17	20	2.6,94	63
29	Nov/1	14	20.12	20.35	20.53(0.15)	20.58(0.05)	20.65(0)	20.63	1	9	19(-4.2)	50	[8]	[6]	[3]	66	-88	UT	0.2	OpenLong	(0)	0	6	1	10	1.1,88	63
30	Nov/1	13	20.12	20.35	20.5(0.05)	20.57(0.15)	20.65(0)	20.61	1	9	23(-2.3)	50	[3]	[8]	[-1]	58	3	CR	0	HoldShort	(6)	0	6	-7	-15	1,83	63

31	Nov/1	12	20.12	20.35	20.49(0.1)	20.54(0.05)	20.61(0.1)	20.59	1	9	25(-0.8)	50	[5]	[11]	[-2]	58	-20	CR	-0.2	HoldShort	(6)	5	0	-3	-19	0.8,88	63
32	Nov/1	11	20.12	20.35	20.49(0)	20.53(0.05)	20.59(0.1)	20.59	1	9	26(0.3)	35	[0]	[10]	[-3]	63	83	CR	0	HoldShort	(6)	5	-16	1	20	0.9,90	63
33	Nov/1	10	20.12	20.35	20.47(0.05)	20.52(0.1)	20.57(0.1)	20.65	1.1	9	26(1.3)	50	[3]	[12]	[7]	79	67	UT	0.6	OpenLong	(0)	5	11	17	10	1.4,94	63
34	Nov/1	9	20.12	20.35	20.46(0.05)	20.5(0.15)	20.55(0.1)	20.61	1	9	25(0.8)	50	[3]	[13]	[3]	66	47	UT	0.5	OpenLong?	(3)	5	0	11	15	1.2,86	63
35	Oct/31	15	20.05	20.23	20.45(0.05)	20.47(0.1)	20.53(0.24)	20.61	1.1	7	24(0.7)	50	[3]	[17]	[16]	60	89	UT	0.7	OpenLong?	(3)	12	33	11	20	1.4,75	56

36	Oct/31	14	20.05	20.23	20.45(0)	20.47(0)	20.48(0.05)	20.49	0.9	7	23(0.1)	35	[0]	[4]	[-2]	29	33	CR	0.1	HoldShort	(0)	3	-6	4	-5	0.4,69	56
37	Oct/31	13	20.05	20.23	20.45(0)	20.45(-0.05)	20.48(0)	20.51	0.9	7	23(0.2)	40	[0]	[0]	[3]	34	30	UR	0.4	SmallShort	(0)	0	-3	13	20	0.6,69	56
38	Oct/31	12	20.05	20.23	20.44(0.1)	20.46(-0.05)	20.47(0.1)	20.52	1	7	23(-1.8)	50	[5]	[7]	[8]	28	-30	UT	0.4	OpenLong	(3)	5	8	7	20	0.7,60	56
39	Oct/31	11	20.05	20.23	20.44(0)	20.47(0.15)	20.45(0.2)	20.49	0.9	7	25(0.3)	50	[0]	[16]	[7]	18	77	UR	0.3	SmallShort	(3)	10	30	1	-20	0.6,53	56
40	Oct/31	10	20.05	20.23	20.42(-0.05)	20.44(0.05)	20.41(-0.1)	20.38	0.7	7	24(-0.6)	5	[-3]	[-3]	[-6]	-4	3	RG	-0.3	Wait	(0)	-5	-13	2	-20	-0.3,54	56

41	Oct/31	9	20.05	20.23	20.42(0)	20.43(0.1)	20.43(-0.05)	20.43	0.8	7	25(-1.2)	25	[0]	[2]	[-7]	8	-13	CR	0	HoldShort?	(-3)	-3	-22	12	-19	0,58	56
42	Oct/30	15	19.97	20.18	20.43(-0.05)	20.41(-0.05)	20.44(-0.05)	20.51	1.1	6	26(-2.4)	30	[-3]	[-3]	[10]	14	76	RG	0.5	Wait?	(0)	-3	22	2	20	0.6,49	52
43	Oct/30	14	19.97	20.18	20.44(-0.05)	20.41(0)	20.45(-0.2)	20.43	1	6	29(-2.8)	20	[-3]	[-10]	[10]	-11	0	RG	-0.1	Wait	(-3)	-10	33	-17	20	-0.1,42	52
44	Oct/30	13	19.97	20.18	20.45(-0.1)	20.42(-0.05)	20.49(0.1)	20.31	0.7	6	31(-1.2)	-5	[-5]	[4]	[-14]	-27	46	RG	-1.2	SmallLong	(-6)	5	-27	-15	-20	-1,48	52
45	Oct/30	12	19.97	20.18	20.47(-0.1)	20.43(-0.05)	20.47(0.2)	20.41	0.9	6	33(-1.4)	-15	[-5]	[9]	[-11]	7	110	RG	-0.4	Wait	(-6)	10	-30	2	-10	-0.4,67	52

46	Oct/30	11	19.97	20.18	20.49(-0.1)	20.44(0.05)	20.43(0.2)	20.52	1.2	6	34(-5.7)	20	[-5]	[12]	[5]	40	150	UR	0.6	SmallShort	(-3)	10	-13	40	20	0.2,85	52
47	Oct/30	10	19.97	20.18	20.51(-0.1)	20.43(0.05)	20.39(0.05)	20.57	1.3	6	40(-6.7)	5	[-5]	[4]	[0]	19	136	RG	1	SmallShort	(-6)	3	-22	28	20	0.3,61	52
48	Oct/30	9	19.97	20.18	20.53(-0.05)	20.42(0.25)	20.38(0.15)	20.65	1.4	6	46(-1.2)	50	[-3]	[15]	[43]	0	141	UR	1.2	SmallShort?	(-6)	8	125	0	20	0.6,35	52
49	Oct/27	15	19.94	20.12	20.54(-0.15)	20.37(-0.1)	20.35(-0.15)	20.2	0.6	5	48(0.3)	-20	[-8]	[-11]	[-11]	-80	-66	DT	-0.7	HoldShort?	(-8)	-8	-11	-27	-20	-1.5,8	51
50	Oct/27	14	19.94	20.12	20.57(-0.19)	20.39(-0.15)	20.38(-0.29)	20.24	0.7	5	47(-0.7)	-35	[-10]	[-20]	[-10]	-65	-51	DT	-0.6	OpenShort	(-8)	-15	-17	-22	-10	-1.5,23	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI