|
^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 7, 2023 |
| ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $12.8600 One month high (close): $14.4950
ICLN Daily Change: -0.63% Daily StdDev 1.61% ICLN EMA_5_Trend: 0.6% 10Minute StdDev: $0.1327
Latest Price : $13.41(-0.63%) | Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.2
| Tue. Nov. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/7 | 14 | 13.52 | 13.21 | (0) | 13.42(-0.07) | 13.4(0.15) | 13.41 | -0.2 | | -13 | 27(-1.2) | -30 | [0] | [6] | [3] | -51 | -56 | UR | 0.1 | SmallShort | | (-10) | 9 | 10 | 0 | -7 | -0.9,22 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.42(weak_hourly_sma_10 0.07%) 13.52(daily_ema_20 0.82%)
|
| 2 | Nov/7 | 13 | 13.52 | 13.21 | 13.53(0.07) | 13.43(-0.07) | 13.38(-0.15) | 13.39 | -0.3 | | -13 | 28(-1.6) | -25 | [4] | [-11] | [-1] | -53 | -197 | DR | 0.1 | OpenShort | | (0) | -9 | 0 | -1 | -7 | -1,22 | 40 | 3 | Nov/7 | 12 | 13.52 | 13.21 | 13.53(0) | 13.44(-0.15) | 13.4(-0.07) | 13.39 | -0.3 | | -13 | 30(-2.1) | -50 | [0] | [-10] | [-3] | -53 | -116 | DR | -0.1 | OpenShort | | (5) | -4 | -15 | -1 | 20 | -0.9,20 | 40 | 4 | Nov/7 | 11 | 13.52 | 13.21 | 13.52(0.15) | 13.46(-0.22) | 13.41(-0.07) | 13.42 | -0.2 | | -13 | 32(-2.6) | 20 | [9] | [-10] | [8] | -51 | -223 | RG | 0.1 | Wait | | (5) | -4 | 25 | -12 | 15 | -0.6,14 | 40 | 5 | Nov/7 | 10 | 13.52 | 13.21 | 13.52(0) | 13.49(-0.22) | 13.42(-0.22) | 13.37 | -0.3 | | -13 | 35(-1.6) | -45 | [0] | [-21] | [9] | -51 | -150 | DP | -0.3 | OpenShort | | (5) | -14 | 31 | -14 | 15 | -0.8,19 | 40 | | | |
6 | Nov/7 | 9 | 13.52 | 13.21 | 13.5(0.07) | 13.52(-0.29) | 13.45(-0.22) | 13.31 | -0.4 | | -13 | 36(-1.9) | -50 | [4] | [-22] | [-40] | -51 | -253 | DR | -0.8 | OpenShort? | | (0) | -14 | -96 | -16 | -20 | -1.1,27 | 40 | 7 | Nov/6 | 15 | 13.56 | 13.22 | 13.49(0.07) | 13.56(-0.07) | 13.45(0) | 13.5 | -0.1 | | -12 | 38(-1.8) | -25 | [4] | [-0] | [3] | -16 | -53 | RG | 0.1 | Wait? | | (10) | 0 | 15 | -8 | -7 | 0.1,32 | 36 | 8 | Nov/6 | 14 | 13.56 | 13.22 | 13.48(0.22) | 13.57(-0.15) | 13.48(-0.22) | 13.47 | -0.2 | | -12 | 40(-8.5) | -10 | [14] | [-14] | [-1] | -10 | -261 | DR | -0.1 | OpenShort | | (5) | -14 | 5 | -10 | -15 | -0.1,43 | 36 | 9 | Nov/6 | 13 | 13.56 | 13.22 | 13.45(0.3) | 13.59(-0.22) | 13.51(-0.37) | 13.46 | -0.2 | | -12 | 48(-7.9) | -30 | [19] | [-24] | [-11] | -3 | -349 | DR | -0.2 | OpenShort | | (15) | -23 | -20 | -12 | -20 | 0,47 | 36 | 10 | Nov/6 | 12 | 13.56 | 13.22 | 13.41(0.22) | 13.62(-0.22) | 13.56(-0.29) | 13.5 | -0.1 | | -12 | 56(-6.1) | -20 | [14] | [-21] | [-6] | 9 | -198 | DR | -0.2 | OpenShort | | (20) | -18 | 5 | -16 | -20 | 0.3,51 | 36 | | | |
11 | Nov/6 | 11 | 13.56 | 13.22 | 13.38(0.3) | 13.65(0.15) | 13.6(-0.22) | 13.49 | -0.1 | | -12 | 62(-4.9) | -25 | [19] | [-4] | [-9] | 19 | -243 | DR | -0.4 | OpenShort | | (20) | -14 | 0 | -18 | -20 | 0.4,59 | 36 | 12 | Nov/6 | 10 | 13.56 | 13.22 | 13.34(0.23) | 13.63(0.15) | 13.63(-0.29) | 13.49 | -0.1 | | -12 | 67(-4) | -50 | [14] | [-9] | [-29] | 32 | -166 | DR | -0.4 | OpenShort | | (20) | -18 | -55 | -15 | -20 | 0.4,72 | 36 | 13 | Nov/6 | 9 | 13.56 | 13.22 | 13.31(0.3) | 13.61(0.29) | 13.67(-0.07) | 13.6 | 0.1 | | -12 | 71(-1.9) | -50 | [19] | [10] | [-24] | 57 | -70 | CR | -0.2 | HoldShort? | | (20) | -4 | -54 | -5 | -20 | 0.8,87 | 36 | 14 | Nov/3 | 15 | 13.58 | 13.19 | 13.27(0.38) | 13.57(0.37) | 13.68(-0.07) | 13.71 | 0.3 | | -12 | 73(2.2) | -10 | [24] | [14] | [-4] | 72 | -33 | CR | 0.1 | HoldShort? | | (26) | -4 | -10 | -3 | 0 | 1.2,92 | 40 | 15 | Nov/3 | 14 | 13.58 | 13.19 | 13.22(0.23) | 13.52(0.37) | 13.68(0) | 13.73 | 0.3 | | -12 | 71(3.3) | 15 | [14] | [16] | [12] | 76 | 178 | UT | 0.1 | OpenLong | | (20) | 0 | 40 | -5 | -7 | 1.4,91 | 40 | | | |
16 | Nov/3 | 13 | 13.58 | 13.19 | 13.19(0.3) | 13.47(0.37) | 13.69(0.51) | 13.65 | 0.1 | | -12 | 68(2.8) | 25 | [19] | [49] | [1] | 72 | 191 | UT | -0.1 | OpenLong | | (20) | 32 | 0 | -13 | 20 | 1.3,89 | 40 | 17 | Nov/3 | 12 | 13.58 | 13.19 | 13.15(0.23) | 13.42(0.3) | 13.62(0.52) | 13.65 | 0.1 | | -12 | 65(3.5) | 20 | [14] | [47] | [-1] | 81 | 287 | CR | 0.1 | OpenShort | | (16) | 33 | -5 | -13 | 20 | 1.5,93 | 40 | 18 | Nov/3 | 11 | 13.58 | 13.19 | 13.12(0.31) | 13.38(0.6) | 13.55(0.67) | 13.66 | 0.2 | | -12 | 61(4.7) | 15 | [19] | [67] | [-15] | 90 | 279 | CR | 0.4 | OpenShort | | (21) | 42 | -50 | -1 | 20 | 1.7,97 | 40 | 19 | Nov/3 | 10 | 13.58 | 13.19 | 13.08(0.31) | 13.3(0.76) | 13.46(0.82) | 13.76 | 0.4 | | -12 | 57(9.4) | 25 | [19] | [81] | [17] | 110 | 423 | UT | 1 | HoldLong | | (21) | 51 | 20 | 6 | 20 | 2.4,100 | 40 | 20 | Nov/3 | 9 | 13.58 | 13.19 | 13.04(0.31) | 13.2(0.69) | 13.35(0.75) | 13.72 | 0.3 | | -12 | 47(10.7) | 25 | [19] | [75] | [79] | 120 | 407 | UT | 1.5 | HoldLong? | | (26) | 47 | 204 | 9 | 20 | 2.8,100 | 40 | | | |
21 | Nov/2 | 15 | 13.59 | 13.14 | 13(0.15) | 13.11(0.46) | 13.25(0.23) | 13.32 | -0.5 | | -17 | 37(2.9) | 15 | [9] | [30] | [9] | 93 | 165 | UT | 0.4 | OpenLong? | | (10) | 14 | 26 | 1 | 0 | 1.7,100 | 39 | 22 | Nov/2 | 14 | 13.59 | 13.14 | 12.98(0.15) | 13.05(0.38) | 13.22(0.08) | 13.27 | -0.6 | | -17 | 34(2.3) | 5 | [10] | [18] | [8] | 91 | 98 | RG | 0.3 | Wait | | (5) | 5 | 16 | -3 | 20 | 1.7,98 | 39 | 23 | Nov/2 | 13 | 13.59 | 13.14 | 12.96(0.15) | 13(0.31) | 13.21(0.61) | 13.24 | -0.7 | | -17 | 31(2.3) | 25 | [10] | [50] | [12] | 93 | 223 | UT | 0.2 | OpenLong | | (10) | 39 | 16 | 4 | 20 | 1.8,98 | 39 | 24 | Nov/2 | 12 | 13.59 | 13.14 | 12.94(0.15) | 12.96(0.31) | 13.13(0.61) | 13.21 | -0.7 | | -17 | 29(1.9) | 35 | [10] | [50] | [3] | 90 | 213 | UT | 0.5 | OpenLong | | (10) | 39 | -10 | 4 | 20 | 1.8,95 | 39 | 25 | Nov/2 | 11 | 13.59 | 13.14 | 12.92(0.16) | 12.92(0.16) | 13.05(0.69) | 13.23 | -0.7 | | -17 | 27(3.3) | 25 | [10] | [50] | [26] | 101 | 252 | UT | 1.3 | HoldLong | | (10) | 44 | 31 | 46 | 20 | 2.2,96 | 39 | | | |
26 | Nov/2 | 10 | 13.59 | 13.14 | 12.9(0.16) | 12.9(0.16) | 12.96(0.62) | 13.17 | -0.8 | | -17 | 24(3.3) | 40 | [10] | [46] | [8] | 80 | 204 | UT | 1.7 | OpenLong | | (11) | 40 | -26 | 51 | 20 | 2.2,75 | 39 | 27 | Nov/2 | 9 | 13.59 | 13.14 | 12.88(0.16) | 12.88(0.16) | 12.88(0.63) | 13.22 | -0.7 | | -17 | 21(6) | 25 | [10] | [47] | [86] | 79 | 257 | UT | 3.3 | OpenLong? | | (16) | 40 | 196 | 50 | 20 | 3.3,46 | 39 | 28 | Nov/1 | 15 | 13.6 | 13.17 | 12.86(-0.08) | 12.88(0) | 12.8(0.16) | 12.85 | -1.5 | | -21 | 15(-2.1) | -45 | [-5] | [4] | [18] | -38 | 103 | UR | 0.7 | SmallShort? | | (0) | 10 | 37 | 14 | 20 | -0.1,15 | 28 | 29 | Nov/1 | 14 | 13.6 | 13.17 | 12.86(0) | 12.86(-0.16) | 12.78(-0.16) | 12.78 | -1.6 | | -21 | 17(0.4) | -50 | [0] | [-20] | [-3] | -74 | -108 | DR | 0 | OpenShort | | (-5) | -10 | -5 | 1 | -16 | -1.1,4 | 28 | 30 | Nov/1 | 13 | 13.6 | 13.17 | 12.87(-0.08) | 12.88(-0.08) | 12.8(-0.31) | 12.79 | -1.6 | | -21 | 16(0.4) | -50 | [-5] | [-28] | [-4] | -72 | -57 | DT | -0.1 | OpenShort | | (-5) | -20 | 5 | -9 | -20 | -1,3 | 28 | | | |
31 | Nov/1 | 12 | 13.6 | 13.17 | 12.88(-0.08) | 12.89(-0.15) | 12.84(-0.31) | 12.78 | -1.6 | | -21 | 16(0.1) | -50 | [-5] | [-31] | [-3] | -80 | -77 | DT | -0.8 | HoldShort | | (-5) | -20 | 5 | -23 | -16 | -1.3,3 | 28 | 32 | Nov/1 | 11 | 13.6 | 13.17 | 12.89(-0.08) | 12.91(-0.08) | 12.88(-0.31) | 12.77 | -1.7 | | -21 | 16(0) | -50 | [-5] | [-28] | [-20] | -78 | -87 | DT | -1.4 | HoldShort | | (-5) | -20 | -16 | -44 | -20 | -1.5,10 | 28 | 33 | Nov/1 | 10 | 13.6 | 13.17 | 12.9(-0.15) | 12.91(0) | 12.92(-0.23) | 12.8 | -1.6 | | -21 | 16(-0.4) | -50 | [-10] | [-22] | [-15] | -44 | 8 | DT | -1.5 | OpenShort | | (-5) | -15 | -21 | -25 | -20 | -1.3,39 | 28 | 34 | Nov/1 | 9 | 13.6 | 13.17 | 12.9(0) | 12.91(0) | 12.95(-0.08) | 12.84 | -1.5 | | -21 | 16(-0.1) | -50 | [0] | [-10] | [-33] | -12 | -79 | DR | -1.4 | OpenShort? | | (-5) | -5 | -84 | -11 | -20 | -1,63 | 28 | 35 | Oct/31 | 15 | 13.65 | 13.28 | 12.92(-0.08) | 12.92(0.16) | 12.96(0.08) | 13 | -1.4 | | -18 | 16(-3.9) | -50 | [-5] | [4] | [9] | 53 | 156 | UR | 0.5 | SmallShort? | | (0) | 5 | 16 | 17 | 15 | 1,78 | 26 | | | |
36 | Oct/31 | 14 | 13.65 | 13.28 | 12.93(-0.15) | 12.9(0.16) | 12.95(0.08) | 12.97 | -1.4 | | -18 | 20(-7.1) | -50 | [-10] | [3] | [3] | 31 | 192 | UR | 0.2 | SmallShort | | (-5) | 5 | 0 | 13 | 15 | 0.4,71 | 26 | 37 | Oct/31 | 13 | 13.65 | 13.28 | 12.95(-0.15) | 12.88(0.16) | 12.94(0.15) | 12.97 | -1.4 | | -18 | 27(-5.7) | -50 | [-10] | [7] | [8] | 20 | 198 | UR | 0.2 | SmallShort | | (-10) | 10 | 16 | 15 | 8 | 0.2,65 | 26 | 38 | Oct/31 | 12 | 13.65 | 13.28 | 12.97(-0.15) | 12.86(-0.08) | 12.92(0.16) | 12.94 | -1.5 | | -18 | 33(-3.1) | -50 | [-10] | [0] | [6] | 3 | 161 | UR | 0.1 | SmallShort | | (-10) | 10 | 0 | 14 | 20 | -0.2,58 | 26 | 39 | Oct/31 | 11 | 13.65 | 13.28 | 12.99(-0.08) | 12.86(0) | 12.9(0.23) | 12.94 | -1.5 | | -18 | 36(-2.5) | -50 | [-5] | [8] | [9] | -8 | 91 | UR | 0.2 | SmallShort | | (-10) | 15 | 5 | 17 | 20 | -0.3,50 | 26 | 40 | Oct/31 | 10 | 13.65 | 13.28 | 13(-0.23) | 12.86(0) | 12.87(0.16) | 12.93 | -1.5 | | -18 | 39(-3.2) | -50 | [-15] | [2] | [8] | -24 | 206 | UR | 0.3 | SmallShort | | (-10) | 10 | 5 | 16 | 20 | -0.4,36 | 26 | | | |
41 | Oct/31 | 9 | 13.65 | 13.28 | 13.03(-0.15) | 12.87(-0.08) | 12.85(0.23) | 12.92 | -1.6 | | -18 | 42(-2.4) | -50 | [-10] | [5] | [13] | -38 | 117 | UR | 0.4 | SmallShort? | | (-10) | 15 | 21 | 15 | 20 | -0.6,27 | 26 | 42 | Oct/30 | 15 | 13.69 | 13.4 | 13.05(-0.15) | 12.88(-0.08) | 12.82(0.08) | 12.88 | -1.8 | | -18 | 44(-2.9) | -50 | [-10] | [-6] | [6] | -58 | 32 | DP | 0.3 | OpenShort? | | (-16) | 5 | 16 | 10 | -8 | -0.8,12 | 27 | 43 | Oct/30 | 14 | 13.69 | 13.4 | 13.07(-0.15) | 12.89(-0.15) | 12.81(-0.23) | 12.85 | -1.9 | | -18 | 47(0.9) | -50 | [-10] | [-28] | [12] | -71 | -82 | DP | 0.2 | OpenShort | | (-10) | -15 | 27 | 4 | 20 | -1,4 | 27 | 44 | Oct/30 | 13 | 13.69 | 13.4 | 13.09(-0.15) | 12.91(-0.15) | 12.84(-0.23) | 12.8 | -2 | | -18 | 46(2.2) | -50 | [-10] | [-28] | [1] | -83 | -132 | DP | -0.2 | OpenShort | | (-16) | -15 | 5 | 4 | -16 | -1.4,2 | 27 | 45 | Oct/30 | 12 | 13.69 | 13.4 | 13.11(-0.15) | 12.93(-0.31) | 12.87(-0.16) | 12.79 | -2 | | -18 | 44(2.9) | -50 | [-10] | [-29] | [-7] | -89 | -136 | DT | -0.4 | OpenShort | | (-10) | -10 | -11 | -8 | -20 | -1.6,1 | 27 | | | |
46 | Oct/30 | 11 | 13.69 | 13.4 | 13.13(-0.15) | 12.97(-0.38) | 12.89(-0.31) | 12.81 | -2 | | -18 | 41(3.2) | -50 | [-10] | [-41] | [4] | -83 | -171 | DP | -0.4 | OpenShort | | (-10) | -20 | 11 | 5 | 0 | -1.7,10 | 27 | 47 | Oct/30 | 10 | 13.69 | 13.4 | 13.15(-0.23) | 13.02(-0.46) | 12.93(-0.39) | 12.79 | -2 | | -18 | 38(4.8) | -50 | [-15] | [-50] | [-45] | -94 | -144 | DT | -0.8 | OpenShort | | (-10) | -25 | -125 | 2 | -20 | -2.1,9 | 27 | 48 | Oct/30 | 9 | 13.69 | 13.4 | 13.15(0) | 13.08(-0.15) | 12.93(0) | 13.03 | -1.5 | | -18 | 33(0.6) | -15 | [0] | [-11] | [21] | -66 | -110 | DP | 0.3 | OpenShort? | | (-5) | 0 | 69 | -22 | 20 | -1,9 | 27 | 49 | Oct/27 | 15 | 13.75 | 13.54 | 13.18(-0.15) | 13.1(-0.3) | 12.98(-0.15) | 12.9 | -1.9 | | -17 | 32(3.2) | -50 | [-10] | [-27] | [-13] | -98 | -103 | DT | -0.5 | OpenShort? | | (-10) | -10 | -16 | -33 | -20 | -1.9,0 | 39 | 50 | Oct/27 | 14 | 13.75 | 13.54 | 13.2(-0.23) | 13.14(-0.3) | 13(-0.31) | 12.93 | -1.8 | | -17 | 29(0) | -50 | [-15] | [-39] | [-17] | -101 | -55 | DT | -0.5 | CloseShort | | (-5) | -20 | -27 | -34 | -20 | -2.1,2 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|