WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 7, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $38.3100 One month high (close): $46.2400

WDC Daily Change: -0.12% Daily StdDev 2.58% WDC EMA_5_Trend: 1.38% 10Minute StdDev: $0.249

Latest Price : $43.11(-0.12%)

Thu. Nov 9, 2023($0.8) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.5) Wed. Nov 1, 2023($0.5) Tue. Oct 31, 2023($0.7)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 0.2

Sample size 4 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -3.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 7, 2023
1	Nov/7	14	42.76	41.52	43.12(0.12)	43.07(-0.05)	42.9(0.23)	43.18	0.2	-9	12(-3.5)	10	[5]	[9]	[11]	-10	-44	RG	1.2	SmallShort	(-1)	9	17	16	20	0.2,35	46
Daily Trend: % Up Forces: Down Forces: 42.76(daily_ema_20 -0.97%) 43.07(hourly_sma_10 -0.25%) Support Levels: 41.52(weak_daily_ema_10 -3.84%) Resistance Levels:

2	Nov/7	13	42.76	41.52	43.07(0.09)	43.09(-0.07)	42.8(-0.07)	43.02	0.1	-9	15(-2.1)	-10	[4]	[-3]	[11]	-36	-102	RG	0.7	Wait	(6)	-3	31	-2	7	-0.2,19	46
3	Nov/7	12	42.76	41.52	43.03(0.05)	43.12(-0.05)	42.83(-0.26)	42.73	-0	-9	17(-1.2)	-50	[2]	[-10]	[-7]	-57	-166	DR	-0.3	OpenShort	(2)	-10	-2	-12	-20	-0.8,13	46
4	Nov/7	11	42.76	41.52	43.01(0.05)	43.14(-0.07)	42.94(-0.37)	42.75	-0	-9	18(-1)	-50	[2]	[-15]	[-12]	-58	-180	DR	-0.5	OpenShort	(2)	-14	-10	-30	-20	-0.7,10	46
5	Nov/7	10	42.76	41.52	42.99(0.02)	43.17(-0.07)	43.1(-0.3)	42.84	0	-9	19(-0.7)	-50	[1]	[-13]	[-3]	-30	-111	DR	-0.6	OpenShort	(3)	-12	19	-31	-20	-0.4,30	46

6	Nov/7	9	42.76	41.52	42.98(0.02)	43.2(-0.09)	43.23(-0.35)	42.66	-0	-9	20(-0.4)	-50	[1]	[-15]	[-29]	-20	-162	DR	-1.4	OpenShort?	(1)	-14	-53	-35	-20	-0.8,50	46
7	Nov/6	15	42.86	41.46	42.97(0.07)	43.2(0)	43.38(-0.07)	43.16	0.1	-10	20(0.5)	-50	[3]	[-1]	[-8]	32	-34	DR	-0.5	OpenShort?	(3)	-3	-13	-17	-14	0.4,72	47
8	Nov/6	14	42.86	41.46	42.94(0.16)	43.24(0.05)	43.41(0.18)	43.28	0.2	-10	20(-2.9)	-25	[6]	[10]	[-10]	63	-18	CR	-0.3	HoldShort	(3)	7	-31	-2	5	0.8,93	47
9	Nov/6	13	42.86	41.46	42.87(0.26)	43.22(0.07)	43.33(0.23)	43.57	0.3	-10	23(-2.9)	20	[10]	[14]	[7]	85	-12	UT	0.5	HoldLong	(11)	9	7	8	20	1.4,100	47
10	Nov/6	12	42.86	41.46	42.76(0.26)	43.19(0.05)	43.23(0.16)	43.5	0.3	-10	26(-3)	15	[10]	[11]	[8]	83	-17	UT	0.5	HoldLong	(12)	6	11	12	20	1.3,100	47

11	Nov/6	11	42.86	41.46	42.65(0.28)	43.17(0.28)	43.16(0.14)	43.4	0.2	-10	29(-2.4)	10	[11]	[14]	[2]	68	-29	RG	0.4	Wait	(12)	5	11	2	-20	1.2,88	47
12	Nov/6	10	42.86	41.46	42.53(0.21)	43.05(0.23)	43.1(0.07)	43.29	0.2	-10	31(-1.1)	15	[8]	[10]	[13]	61	19	UT	0.3	OpenLong	(12)	3	41	-3	-2	1.1,83	47
13	Nov/6	9	42.86	41.46	42.44(0.21)	42.95(0.14)	43.07(-0.09)	42.91	0	-10	32(-1.8)	-30	[8]	[2]	[-10]	48	-86	CR	-0.2	HoldShort?	(10)	-4	-17	-7	-20	0.7,80	47
14	Nov/3	15	42.96	41.3	42.35(0.33)	42.89(0.16)	43.11(-0.12)	43.07	0	-12	34(-3.2)	-15	[13]	[1]	[-3]	62	-135	CR	-0.1	HoldShort?	(11)	-5	-6	-5	-9	1,87	41
15	Nov/3	14	42.96	41.3	42.21(0.33)	42.82(0.14)	43.16(-0.07)	43.12	0.1	-12	37(-3.1)	-5	[13]	[3]	[1]	69	-74	RG	-0	Wait	(17)	-3	0	-4	14	1.1,91	41

16	Nov/3	13	42.96	41.3	42.07(0.29)	42.76(0.14)	43.19(0.44)	43.12	0.1	-12	40(-0.3)	15	[11]	[22]	[1]	70	100	UT	-0.1	OpenLong	(17)	17	-2	-6	20	1.1,92	41
17	Nov/3	12	42.96	41.3	41.95(0.29)	42.7(0.12)	43(0.4)	43.14	0.1	-12	41(0.2)	5	[11]	[20]	[4]	78	121	RG	0.2	Wait	(13)	16	2	-3	20	1.3,95	41
18	Nov/3	11	42.96	41.3	41.83(0.34)	42.65(0.33)	42.83(0.35)	43.12	0.1	-12	40(-0.4)	-10	[13]	[23]	[-5]	82	96	CR	0.3	OpenShort	(14)	14	-19	8	7	1.4,97	41
19	Nov/3	10	42.96	41.3	41.69(0.39)	42.51(0.45)	42.68(0.49)	43.3	0.1	-12	41(1.4)	15	[15]	[31]	[6]	87	163	UT	0.7	OpenLong	(17)	19	3	7	20	1.7,94	41
20	Nov/3	9	42.96	41.3	41.53(0.29)	42.32(0.47)	42.47(0.33)	43.27	0.1	-12	39(3.1)	25	[11]	[25]	[44]	86	246	UT	0.9	OpenLong?	(18)	13	117	4	20	1.9,88	41

21	Nov/2	15	43.11	41.25	41.41(0.19)	42.12(0.24)	42.33(-0.14)	42.19	-0.4	-15	36(1.1)	-35	[7]	[-0]	[-7]	57	-2	DR	-0.2	OpenShort?	(9)	-5	-9	-7	-20	0.9,84	39
22	Nov/2	14	43.11	41.25	41.33(0.05)	42.02(0.24)	42.39(-0.19)	42.27	-0.4	-15	35(0.8)	-50	[2]	[-3]	[-4]	65	147	DR	-0.1	OpenShort	(10)	-7	-6	-7	-5	1.1,87	39
23	Nov/2	13	43.11	41.25	41.31(0.07)	41.92(0.26)	42.47(0.28)	42.33	-0.3	-15	34(0.9)	-40	[3]	[15]	[-1]	73	250	CR	-0.2	HoldShort	(3)	11	-4	-7	14	1.3,90	39
24	Nov/2	12	43.11	41.25	41.28(0.1)	41.81(0.5)	42.35(0.45)	42.37	-0.3	-15	34(1.5)	-35	[4]	[27]	[-7]	77	271	CR	0	OpenShort	(2)	18	-13	-7	-14	1.4,92	39
25	Nov/2	11	43.11	41.25	41.24(0.12)	41.6(0.53)	42.16(0.6)	42.49	-0.3	-15	32(2.4)	0	[5]	[34]	[5]	86	324	RG	0.4	Wait	(6)	23	0	10	20	1.6,96	39

26	Nov/2	10	43.11	41.25	41.19(0.15)	41.38(0.41)	41.91(0.62)	42.49	-0.3	-15	30(2.7)	-5	[6]	[32]	[6]	93	324	RG	0.8	SmallShort	(7)	24	-17	22	20	1.9,95	39
27	Nov/2	9	43.11	41.25	41.13(0.07)	41.21(0.49)	41.65(0.65)	42.65	-0.2	-15	27(2.6)	-10	[3]	[34]	[49]	98	448	RG	1.6	SmallShort?	(8)	25	99	26	20	2.4,88	39
28	Nov/1	15	43.3	41.31	41.1(-0.1)	41.01(0.34)	41.38(0.27)	41.75	-0.6	-16	24(-2.6)	-40	[-4]	[14]	[18]	55	302	UR	0.6	SmallShort?	(-1)	11	35	13	20	1.1,77	38
29	Nov/1	14	43.3	41.31	41.14(0.32)	40.87(0.29)	41.27(0.58)	41.43	-0.8	-16	27(-6.3)	50	[12]	[29]	[11]	26	-76	UT	0.2	OpenLong	(-7)	22	22	8	20	0.5,63	38
30	Nov/1	13	43.3	41.31	41.01(0.27)	40.75(0.12)	41.03(0.44)	41.23	-0.9	-16	33(-5)	35	[10]	[19]	[8]	19	-85	UT	0.3	OpenLong	(13)	17	8	8	20	0.3,61	38

31	Nov/1	12	43.3	41.31	40.9(0.27)	40.7(0.17)	40.85(0.2)	41.16	-0.9	-16	38(-3.8)	15	[10]	[11]	[-0]	17	-125	UT	0.3	OpenLong	(13)	8	-19	15	20	0.3,59	38
32	Nov/1	11	43.3	41.31	40.79(0.27)	40.63(-0.15)	40.77(0.3)	41.33	-0.8	-16	42(-2.3)	30	[10]	[9]	[18]	3	-34	UT	0.6	OpenLong	(13)	12	12	8	20	0.5,40	38
33	Nov/1	10	43.3	41.31	40.68(0.27)	40.69(-0.15)	40.65(0.47)	41.22	-0.9	-16	44(-1.6)	40	[10]	[15]	[47]	-6	1	UT	0.5	OpenLong	(12)	18	112	-3	20	0.5,32	38
34	Nov/1	9	43.3	41.31	40.57(0.12)	40.75(-0.34)	40.46(-0.02)	40.24	-1.3	-16	46(-1.9)	-40	[5]	[-9]	[-5]	-29	-185	DR	-0.2	OpenShort?	(7)	-1	-6	-9	-20	-0.3,29	38
35	Oct/31	15	43.48	41.54	40.52(0.22)	40.89(-0.27)	40.47(-0.22)	40.29	-1.3	-18	48(-3.6)	-50	[9]	[-16]	[-24]	-21	-291	DR	-0.2	OpenShort?	(7)	-9	-55	-5	-20	-0.2,34	31

36	Oct/31	14	43.48	41.54	40.43(0.27)	41(-0.1)	40.56(0.17)	40.78	-1.1	-18	51(-2.9)	10	[11]	[3]	[2]	4	-104	RG	0.2	Wait	(14)	7	7	2	-12	0.3,46	31
37	Oct/31	13	43.48	41.54	40.32(0.32)	41.04(-0.34)	40.49(-0.56)	40.72	-1.2	-18	54(-3.3)	10	[13]	[-29]	[17]	-2	-292	RG	0.2	Wait	(14)	-22	49	-9	20	0.3,41	31
38	Oct/31	12	43.48	41.54	40.19(0.32)	41.18(-0.53)	40.72(-0.8)	40.29	-1.3	-18	58(-4.5)	-35	[13]	[-43]	[-4]	-7	-422	DR	-0.3	OpenShort	(12)	-31	6	-14	-20	0.1,41	31
39	Oct/31	11	43.48	41.54	40.06(0.35)	41.4(0.29)	41.05(-0.65)	40.24	-1.4	-18	62(-4.2)	-50	[14]	[-20]	[-44]	-3	-398	DR	-0.6	OpenShort	(15)	-25	-57	-23	-20	0.1,45	31
40	Oct/31	10	43.48	41.54	39.92(0.48)	41.28(0.49)	41.32(-0.19)	40.75	-1.2	-18	66(-3.8)	-15	[19]	[3]	[-6]	24	-241	CR	-0.4	HoldShort	(20)	-7	31	-14	-20	0.5,61	31

41	Oct/31	9	43.48	41.54	39.73(0.18)	41.08(0.34)	41.4(-0.46)	40.48	-1.3	-18	70(-0.4)	-50	[7]	[-14]	[-66]	34	-61	DR	-0.6	OpenShort?	(21)	-18	-152	-8	-20	0.5,71	31
42	Oct/30	15	43.72	41.92	39.66(0.03)	40.94(0.69)	41.59(-0.1)	41.87	-0.8	-16	71(-2.9)	-50	[1]	[6]	[1]	66	512	RG	0.2	Wait?	(18)	-4	-2	4	14	1.3,83	39
43	Oct/30	14	43.72	41.92	39.65(-0.03)	40.66(0.64)	41.63(-0.31)	41.89	-0.8	-16	73(-0.8)	-50	[-1]	[-3]	[17]	65	519	DP	0.2	OpenShort	(1)	-12	33	1	20	1.4,80	39
44	Oct/30	13	43.72	41.92	39.66(-0.1)	40.4(0.65)	41.76(1.26)	41.59	-0.9	-16	74(-2.2)	-45	[-4]	[58]	[15]	57	850	UR	-0.1	SmallShort	(-4)	50	30	0	20	1.2,77	39
45	Oct/30	12	43.72	41.92	39.7(-0.13)	40.14(0.68)	41.24(1.18)	41.32	-1.1	-16	76(-3)	-50	[-5]	[55]	[8]	54	778	UR	0	SmallShort	(-6)	47	5	5	20	0.9,81	39

46	Oct/30	11	43.72	41.92	39.75(-0.23)	39.87(0.68)	40.76(1.14)	41.28	-1.1	-16	79(-5)	-50	[-9]	[53]	[-15]	62	825	RG	0.3	Wait	(-7)	45	-85	30	20	0.9,89	39
47	Oct/30	10	43.72	41.92	39.84(-0.15)	39.6(1.05)	40.3(1.56)	42.06	-0.7	-16	84(-3.5)	-50	[-6]	[78]	[5]	56	1029	UR	0.9	SmallShort	(-6)	62	-52	29	20	1.2,76	39
48	Oct/30	9	43.72	41.92	39.9(-0.1)	39.19(1.24)	39.68(1.64)	42.54	-0.5	-16	88(-2.5)	-45	[-4]	[85]	[169]	40	1103	UR	1.4	SmallShort?	(-5)	65	420	13	20	1.3,57	39
49	Oct/27	15	43.91	42.29	39.94(-0.5)	38.71(0.39)	39.04(-0.03)	38.97	-2.2	-20	90(-5)	-50	[-20]	[-5]	[-2]	-28	185	DT	-0	OpenShort?	(-27)	-1	6	-9	-20	-0.5,35	25
50	Oct/27	14	43.91	42.29	40.14(-0.47)	38.56(0.44)	39.05(0.15)	38.92	-2.2	-20	95(-2.5)	-50	[-20]	[4]	[-5]	-32	171	RG	-0.1	Wait	(-24)	6	-2	-11	-20	-0.6,33	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI