|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 7, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $12.8500 One month high (close): $19.7900
UVXY Daily Change: -0.85% Daily StdDev 6.15% UVXY EMA_5_Trend: -4.33% 10Minute StdDev: $0.3467
Latest Price : $12.85(-0.85%) | Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.5) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.5) Wed. Nov 1, 2023($0.8) Tue. Oct 31, 2023($0.8)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.33% Daily EMA 20 BBV: -1.7
| | Tue. Nov. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 14 | 16.48 | 15.78 | 13.27(-0.52) | 13.01(-0.15) | 12.85(-0.23) | 12.81 | -1.7 | | -10 | 16(-2.3) | -50 | [-9] | [-11] | [-3] | -79 | 106 | DT | -0.1 | HoldShort | | (-5) | -4 | -5 | 2 | -20 | -1.4,6 | 33 | Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.68%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.01(hourly_sma_10 1.56%) 13.27(hourly_sma_20 3.59%) 15.78(daily_ema_10 23.19%) 16.48(daily_ema_20 28.65%)
|
| | | 2 | Nov/7 | 13 | 16.48 | 15.78 | 13.34(-0.6) | 13.03(-0.31) | 12.88(-0.39) | 12.85 | -1.7 | | -10 | 18(-2.5) | -50 | [-10] | [-15] | [-9] | -77 | 122 | DT | -0.1 | HoldShort | | (-9) | -6 | -12 | 4 | -20 | -1.3,6 | 33 | | 3 | Nov/7 | 12 | 16.48 | 15.78 | 13.42(-0.59) | 13.07(-0.31) | 12.93(-0.46) | 12.94 | -1.7 | | -10 | 21(-2.1) | -50 | [-10] | [-16] | [6] | -73 | 102 | DP | 0 | OpenShort | | (-10) | -8 | 14 | 2 | 16 | -1.1,5 | 33 | | 4 | Nov/7 | 11 | 16.48 | 15.78 | 13.5(-0.66) | 13.11(-0.61) | 12.99(-0.76) | 12.83 | -1.7 | | -10 | 23(-1.5) | -50 | [-11] | [-24] | [-2] | -84 | -44 | DT | -0.3 | HoldShort | | (-11) | -12 | 3 | -3 | -20 | -1.4,1 | 33 | | 5 | Nov/7 | 10 | 16.48 | 15.78 | 13.59(-0.59) | 13.19(-0.75) | 13.09(-0.61) | 12.81 | -1.7 | | -10 | 24(0.2) | -50 | [-10] | [-22] | [-12] | -88 | -144 | DT | -0.6 | HoldShort | | (-11) | -10 | -24 | -7 | -20 | -1.5,0 | 33 | | | | |
| 6 | Nov/7 | 9 | 16.48 | 15.78 | 13.67(-0.44) | 13.29(-0.52) | 13.17(-0.08) | 13 | -1.7 | | -10 | 24(0.2) | -50 | [-7] | [-11] | [-8] | -79 | -76 | DT | -0.3 | HoldShort? | | (-10) | -1 | -8 | -3 | -20 | -1.3,4 | 33 | | 7 | Nov/6 | 15 | 16.63 | 16.23 | 13.73(-0.51) | 13.36(-0.45) | 13.18(-0.23) | 13.06 | -1.8 | | -8 | 24(-1.9) | -50 | [-8] | [-14] | [-11] | -74 | -46 | DT | -0.2 | OpenShort? | | (-7) | -4 | -26 | 3 | -20 | -1.3,9 | 43 | | 8 | Nov/6 | 14 | 16.63 | 16.23 | 13.8(-0.58) | 13.42(-0.3) | 13.21(-0.08) | 13.27 | -1.7 | | -8 | 26(-1.7) | -50 | [-9] | [-11] | [-4] | -67 | 160 | DT | 0.1 | OpenShort | | (-9) | -1 | -6 | 7 | -20 | -1.1,11 | 43 | | 9 | Nov/6 | 13 | 16.63 | 16.23 | 13.88(-0.72) | 13.46(-0.15) | 13.22(-0.45) | 13.32 | -1.7 | | -8 | 27(-3.5) | -50 | [-12] | [-16] | [6] | -71 | 188 | DP | 0.2 | OpenShort | | (-10) | -7 | 20 | 5 | -20 | -1.1,7 | 43 | | 10 | Nov/6 | 12 | 16.63 | 16.23 | 13.98(-0.78) | 13.48(-0.37) | 13.28(-0.97) | 13.16 | -1.8 | | -8 | 31(-2.9) | -50 | [-13] | [-26] | [-7] | -84 | -68 | DT | -0.2 | HoldShort | | (-13) | -16 | 8 | -0 | -20 | -1.4,1 | 43 | | | | |
| 11 | Nov/6 | 11 | 16.63 | 16.23 | 14.09(-0.84) | 13.53(-0.81) | 13.41(-0.96) | 13.1 | -1.8 | | -8 | 34(-1.2) | -50 | [-14] | [-30] | [-5] | -88 | -124 | DT | -0.5 | HoldShort | | (-15) | -16 | -9 | -6 | -8 | -1.5,0 | 43 | | 12 | Nov/6 | 10 | 16.63 | 16.23 | 14.21(-0.77) | 13.64(-0.94) | 13.54(-0.59) | 13.17 | -1.8 | | -8 | 35(0.2) | -50 | [-12] | [-25] | [-12] | -86 | -130 | DT | -0.5 | HoldShort | | (-14) | -10 | -20 | -5 | -20 | -1.5,2 | 43 | | 13 | Nov/6 | 9 | 16.63 | 16.23 | 14.32(-0.62) | 13.77(-0.79) | 13.62(-0.51) | 13.33 | -1.7 | | -8 | 35(0.7) | -50 | [-10] | [-22] | [-17] | -83 | -210 | DT | -0.4 | HoldShort? | | (-12) | -8 | -39 | -3 | -20 | -1.5,5 | 43 | | 14 | Nov/3 | 15 | 16.81 | 16.78 | 14.41(-0.62) | 13.88(-0.72) | 13.69(0.07) | 13.65 | -1.8 | | -6 | 34(-4.4) | -50 | [-10] | [-12] | [-4] | -69 | 88 | DT | -0.1 | OpenShort? | | (-9) | 1 | -16 | 5 | 7 | -1.1,9 | 48 | | 15 | Nov/3 | 14 | 16.81 | 16.78 | 14.5(-0.82) | 13.98(-0.43) | 13.68(0.29) | 13.78 | -1.7 | | -6 | 39(-3.9) | -50 | [-13] | [-7] | [2] | -70 | 364 | DP | 0.1 | OpenShort | | (-10) | 5 | 3 | 5 | 0 | -1.1,8 | 48 | | | | |
| 16 | Nov/3 | 13 | 16.81 | 16.78 | 14.62(-0.88) | 14.04(-0.43) | 13.64(-0.8) | 13.76 | -1.7 | | -6 | 42(-3.5) | -50 | [-14] | [-24] | [4] | -75 | 64 | DP | 0.2 | OpenShort | | (-15) | -13 | 21 | 5 | -20 | -1.2,5 | 48 | | 17 | Nov/3 | 12 | 16.81 | 16.78 | 14.75(-1.01) | 14.1(-0.56) | 13.75(-1.22) | 13.59 | -1.8 | | -6 | 46(-2.7) | -50 | [-16] | [-33] | [-15] | -84 | -112 | DT | -0.2 | HoldShort | | (-16) | -20 | -11 | 2 | -20 | -1.4,1 | 48 | | 18 | Nov/3 | 11 | 16.81 | 16.78 | 14.9(-1.06) | 14.18(-0.84) | 13.92(-1.14) | 13.68 | -1.8 | | -6 | 49(-3.3) | -50 | [-17] | [-34] | [-4] | -84 | -76 | DT | -0.3 | HoldShort | | (-17) | -18 | 11 | -3 | -20 | -1.4,1 | 48 | | 19 | Nov/3 | 10 | 16.81 | 16.78 | 15.06(-1.12) | 14.3(-1.17) | 14.08(-1.47) | 13.59 | -1.8 | | -6 | 52(-1.7) | -50 | [-18] | [-42] | [-9] | -90 | -254 | DT | -0.5 | HoldShort | | (-20) | -24 | -1 | -7 | -20 | -1.6,0 | 48 | | 20 | Nov/3 | 9 | 16.81 | 16.78 | 15.23(-1.23) | 14.47(-1.3) | 14.29(-1.04) | 13.6 | -1.8 | | -6 | 54(-1.2) | -50 | [-20] | [-37] | [-38] | -90 | -134 | DT | -0.7 | HoldShort? | | (-20) | -17 | -78 | -6 | -20 | -1.7,3 | 48 | | | | |
| 21 | Nov/2 | 15 | 16.97 | 17.35 | 15.42(-1.03) | 14.66(-0.81) | 14.44(-0.07) | 14.27 | -1.7 | | -2 | 55(-9.1) | -50 | [-17] | [-16] | [-8] | -75 | 228 | DT | -0.2 | HoldShort? | | (-17) | -1 | -21 | -1 | -7 | -1.2,5 | 41 | | 22 | Nov/2 | 14 | 16.97 | 17.35 | 15.58(-1.02) | 14.78(-0.61) | 14.44(0) | 14.45 | -1.6 | | -2 | 64(-3.8) | -50 | [-17] | [-13] | [-2] | -68 | 260 | DT | 0 | OpenShort | | (-17) | 0 | -2 | 5 | -20 | -1.1,10 | 41 | | 23 | Nov/2 | 13 | 16.97 | 17.35 | 15.74(-1.07) | 14.87(-0.47) | 14.45(-0.48) | 14.47 | -1.6 | | -2 | 68(-3) | -50 | [-17] | [-20] | [-12] | -71 | 114 | DT | 0 | OpenShort | | (-18) | -8 | -17 | 6 | -20 | -1.2,9 | 41 | | 24 | Nov/2 | 12 | 16.97 | 17.35 | 15.91(-1.06) | 14.94(-0.53) | 14.52(-0.95) | 14.62 | -1.5 | | -2 | 71(-3.2) | -50 | [-17] | [-28] | [4] | -72 | -12 | DP | 0.1 | OpenShort | | (-18) | -15 | 26 | 7 | -20 | -1.1,6 | 41 | | 25 | Nov/2 | 11 | 16.97 | 17.35 | 16.08(-1.23) | 15.02(-1.18) | 14.66(-1.48) | 14.4 | -1.6 | | -2 | 74(-1.6) | -50 | [-20] | [-42] | [1] | -84 | -212 | DP | -0.2 | OpenShort | | (-20) | -24 | 13 | -0 | -20 | -1.4,1 | 41 | | | | |
| 26 | Nov/2 | 10 | 16.97 | 17.35 | 16.28(-1.21) | 15.2(-1.3) | 14.88(-1.59) | 14.29 | -1.7 | | -2 | 76(0) | -50 | [-20] | [-45] | [-16] | -90 | -434 | DT | -0.5 | HoldShort | | (-21) | -26 | -19 | -5 | -20 | -1.6,0 | 41 | | 27 | Nov/2 | 9 | 16.97 | 17.35 | 16.48(-1.26) | 15.4(-1.41) | 15.12(-1.05) | 14.45 | -1.6 | | -2 | 76(1) | -50 | [-20] | [-37] | [-28] | -92 | -264 | DT | -0.6 | HoldShort? | | (-21) | -17 | -44 | -6 | -20 | -1.7,1 | 41 | | 28 | Nov/1 | 15 | 17.12 | 17.87 | 16.69(-1.01) | 15.62(-1.26) | 15.28(-0.52) | 14.84 | -1.5 | | 1 | 75(-4.3) | -50 | [-16] | [-25] | [-22] | -83 | -258 | DT | -0.4 | HoldShort? | | (-19) | -8 | -51 | -1 | -20 | -1.5,5 | 53 | | 29 | Nov/1 | 14 | 17.12 | 17.87 | 16.86(-1.29) | 15.82(-1.13) | 15.36(-0.19) | 15.31 | -1.2 | | 1 | 79(-6.4) | -50 | [-20] | [-19] | [-7] | -75 | 244 | DT | -0 | HoldShort | | (-16) | -3 | -22 | 6 | -7 | -1.3,8 | 53 | | 30 | Nov/1 | 13 | 17.12 | 17.87 | 17.08(-1.16) | 16(-1.05) | 15.39(-0.77) | 15.51 | -1.1 | | 1 | 85(-4.4) | -45 | [-18] | [-27] | [2] | -73 | -14 | DP | 0.1 | OpenShort | | (-21) | -12 | 3 | 9 | -7 | -1.2,7 | 53 | | | | |
| 31 | Nov/1 | 12 | 17.12 | 17.87 | 17.28(-1.09) | 16.17(-1.28) | 15.51(-1.15) | 15.48 | -1.1 | | 1 | 90(0.1) | -45 | [-17] | [-35] | [6] | -81 | -290 | DP | -0 | OpenShort | | (-21) | -18 | 22 | 7 | -20 | -1.4,4 | 53 | | 32 | Nov/1 | 11 | 17.12 | 17.87 | 17.47(-0.91) | 16.38(-1.44) | 15.69(-1.63) | 15.28 | -1.2 | | 1 | 90(6) | -50 | [-14] | [-43] | [-11] | -92 | -776 | DT | -0.3 | OpenShort | | (-20) | -25 | 8 | 1 | -20 | -1.7,1 | 53 | | 33 | Nov/1 | 10 | 17.12 | 17.87 | 17.63(-0.79) | 16.62(-1.54) | 15.95(-2.09) | 15.21 | -1.3 | | 1 | 84(8.8) | -50 | [-12] | [-50] | [-32] | -100 | -1118 | DT | -0.6 | HoldShort | | (-15) | -33 | -27 | -1 | -20 | -2,0 | 53 | | 34 | Nov/1 | 9 | 17.12 | 17.87 | 17.77(-0.84) | 16.88(-1.52) | 16.29(-1.87) | 15.46 | -1.1 | | 1 | 75(8.8) | -50 | [-13] | [-47] | [-46] | -103 | -952 | DT | -0.8 | HoldShort? | | (-13) | -29 | -70 | -2 | -20 | -2.1,0 | 53 | | 35 | Oct/31 | 15 | 17.25 | 18.19 | 17.92(-0.61) | 17.14(-1.27) | 16.6(-1.37) | 16.14 | -0.8 | | 3 | 66(3.3) | -50 | [-10] | [-35] | [-18] | -95 | -738 | DT | -0.5 | OpenShort? | | (-11) | -21 | -20 | 0 | -20 | -1.8,0 | 58 | | | | |
| 36 | Oct/31 | 14 | 17.25 | 18.19 | 18.03(-0.61) | 17.36(-1.2) | 16.83(-1.41) | 16.34 | -0.6 | | 3 | 63(5.9) | -50 | [-10] | [-35] | [-22] | -98 | -694 | DT | -0.6 | OpenShort | | (-9) | -22 | -26 | 0 | -20 | -1.9,0 | 58 | | 37 | Oct/31 | 13 | 17.25 | 18.19 | 18.14(-0.55) | 17.57(-1.07) | 17.07(-1.27) | 16.6 | -0.5 | | 3 | 57(5.3) | -50 | [-9] | [-31] | [-22] | -98 | -628 | DT | -0.6 | OpenShort | | (-10) | -20 | -30 | 0 | -20 | -1.9,0 | 58 | | 38 | Oct/31 | 12 | 17.25 | 18.19 | 18.24(-0.65) | 17.76(-0.78) | 17.29(-1.03) | 16.9 | -0.2 | | 3 | 51(2.2) | -50 | [-10] | [-26] | [-20] | -95 | -358 | DT | -0.5 | OpenShort | | (-8) | -16 | -13 | -2 | -20 | -1.8,0 | 58 | | 39 | Oct/31 | 11 | 17.25 | 18.19 | 18.36(-0.65) | 17.9(-1.43) | 17.47(-1.19) | 17.03 | -0.2 | | 3 | 49(2.6) | -50 | [-10] | [-33] | [-9] | -98 | -390 | DT | -0.6 | OpenShort | | (-11) | -19 | -21 | -2 | -20 | -1.9,0 | 58 | | 40 | Oct/31 | 10 | 17.25 | 18.19 | 18.48(-0.38) | 18.16(-1.3) | 17.68(-1.17) | 17.25 | 0 | | 3 | 47(4.1) | -40 | [-6] | [-31] | [-17] | -98 | -586 | DT | -0.7 | OpenShort | | (-10) | -18 | -30 | -4 | -20 | -1.9,0 | 58 | | | | |
| 41 | Oct/31 | 9 | 17.25 | 18.19 | 18.55(-0.38) | 18.4(-0.92) | 17.89(-0.94) | 17.56 | 0.2 | | 3 | 43(2.9) | -40 | [-6] | [-24] | [-16] | -90 | -392 | DT | -0.5 | OpenShort? | | (-6) | -15 | -11 | -5 | -20 | -1.6,0 | 58 | | 42 | Oct/30 | 15 | 17.37 | 18.25 | 18.62(-0.21) | 18.57(-0.38) | 18.06(-0.93) | 17.68 | 0.2 | | 7 | 40(2.7) | -5 | [-3] | [-17] | [-28] | -93 | -524 | RG | -0.7 | Wait? | | (-5) | -15 | -14 | -13 | -20 | -1.7,0 | 61 | | 43 | Oct/30 | 14 | 17.37 | 18.25 | 18.66(-0.27) | 18.64(-0.16) | 18.23(-0.49) | 17.83 | 0.3 | | 7 | 37(2.6) | -10 | [-4] | [-9] | [-30] | -86 | -296 | DT | -0.8 | OpenShort | | (-4) | -8 | -19 | -12 | -20 | -1.6,4 | 61 | | 44 | Oct/30 | 13 | 17.37 | 18.25 | 18.71(-0.21) | 18.67(-0.11) | 18.32(-1.72) | 18.04 | 0.5 | | 7 | 34(1.6) | -20 | [-3] | [-28] | [-27] | -74 | -570 | DT | -0.6 | OpenShort | | (-4) | -28 | -24 | -19 | -20 | -1.4,11 | 61 | | 45 | Oct/30 | 12 | 17.37 | 18.25 | 18.75(-0.16) | 18.69(-0.05) | 18.64(-1.48) | 18.3 | 0.7 | | 7 | 33(0.9) | -15 | [-3] | [-23] | [-20] | -55 | -438 | DT | -0.7 | OpenShort | | (-3) | -24 | -14 | -18 | -20 | -1,20 | 61 | | | | |
| 46 | Oct/30 | 11 | 17.37 | 18.25 | 18.78(0.11) | 18.7(-0.05) | 18.92(-0.84) | 18.45 | 0.8 | | 7 | 32(-1) | 20 | [2] | [-12] | [-16] | -49 | -492 | DR | -1 | OpenShort | | (-2) | -13 | -8 | -46 | -20 | -0.7,19 | 61 | | 47 | Oct/30 | 10 | 17.37 | 18.25 | 18.76(0.27) | 18.7(0) | 19.08(0.21) | 18.54 | 0.8 | | 7 | 33(-4.9) | 50 | [4] | [6] | [-2] | -18 | -330 | CR | -1.2 | HoldShort | | (2) | 3 | 25 | -29 | -20 | -0.5,45 | 61 | | 48 | Oct/30 | 9 | 17.37 | 18.25 | 18.71(0.11) | 18.71(-0.58) | 19.04(0.16) | 18.27 | 0.6 | | 7 | 38(-2.7) | 5 | [2] | [-0] | [-41] | 0 | -312 | DR | -1.4 | OpenShort? | | (4) | 3 | -118 | 0 | -20 | -0.8,70 | 61 | | 49 | Oct/27 | 15 | 17.31 | 18.08 | 18.69(0.59) | 18.82(0.16) | 19.01(1.44) | 19.66 | 1.6 | | 9 | 40(0.2) | 50 | [9] | [29] | [26] | 90 | 298 | UT | 1.1 | HoldLong? | | (9) | 23 | 0 | 30 | 20 | 1.7,97 | 63 | | 50 | Oct/27 | 14 | 17.31 | 18.08 | 18.58(0.76) | 18.79(0.48) | 18.74(1.52) | 19.66 | 1.6 | | 9 | 40(-2.4) | 50 | [12] | [34] | [34] | 68 | 208 | UT | 1.6 | OpenLong | | (11) | 25 | 34 | 23 | 20 | 1.9,70 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|