IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 7, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $31.5100 One month high (close): $38.3900

IRBT Daily Change: -1.79% Daily StdDev 1.8% IRBT EMA_5_Trend: -0.86% 10Minute StdDev: $0.413

Latest Price : $31.51(-1.79%)

Thu. Nov 9, 2023($1.1) Wed. Nov 8, 2023($1.1) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.1) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.3)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 7, 2023
1	Nov/7	14	34.79	32.76	32.36(-0.12)	32.08(-0.03)	31.95(-0.22)	31.85	-1.2	-35	16(0.8)	-50	[-7]	[-19]	[-8]	-82	-72	DT	-0.3	HoldShort	(-8)	-12	-12	-3	-20	-1.3,1	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.08(hourly_sma_10 0.72%) 32.36(hourly_sma_20 1.6%) 32.76(daily_ema_10 2.86%) 34.79(daily_ema_20 9.23%)

2	Nov/7	13	34.79	32.76	32.4(-0.09)	32.09(-0.09)	32.02(-0.19)	31.94	-1.2	-35	15(0.5)	-50	[-5]	[-19]	[-4]	-81	-83	DT	-0.2	HoldShort	(-4)	-11	-7	-2	-20	-1.3,2	10
3	Nov/7	12	34.79	32.76	32.43(-0.06)	32.12(-0.16)	32.08(-0.22)	31.99	-1.1	-35	15(0.6)	-50	[-3]	[-22]	[-2]	-77	-133	DT	-0.3	HoldShort	(-4)	-12	-1	-11	0	-1.2,3	10
4	Nov/7	11	34.79	32.76	32.45(-0.09)	32.17(-0.16)	32.15(-0.12)	32	-1.1	-35	14(0.7)	-50	[-5]	[-17]	[1]	-73	-61	DP	-0.4	OpenShort	(-4)	-7	5	-8	3	-1.3,10	10
5	Nov/7	10	34.79	32.76	32.48(-0.09)	32.22(-0.22)	32.19(-0.06)	31.96	-1.2	-35	13(0.9)	-50	[-5]	[-15]	[-14]	-74	-60	DT	-0.7	OpenShort	(-4)	-3	-35	-9	-6	-1.6,16	10

6	Nov/7	9	34.79	32.76	32.51(-0.06)	32.29(-0.19)	32.21(0.12)	32.23	-1	-35	12(0.3)	-50	[-3]	[-4]	[3]	-45	29	DP	0.1	OpenShort?	(-1)	7	0	8	16	-0.9,28	10
7	Nov/6	15	35.14	33.08	32.53(-0.06)	32.35(-0.22)	32.17(0.03)	32.23	-1.2	-34	12(0.1)	-50	[-3]	[-9]	[0]	-48	-2	DT	0.2	OpenShort?	(-3)	2	-14	14	20	-1,27	9
8	Nov/6	14	35.14	33.08	32.55(0.03)	32.42(-0.15)	32.16(-0.06)	32.34	-1.2	-34	12(-0.2)	-30	[2]	[-11]	[10]	-46	-122	RG	0.6	Wait	(-3)	-3	17	20	16	-0.7,22	9
9	Nov/6	13	35.14	33.08	32.54(-0.03)	32.47(-0.25)	32.18(-0.19)	32.21	-1.2	-34	12(0.4)	-50	[-2]	[-22]	[7]	-68	-124	DP	0.1	OpenShort	(0)	-11	18	7	-6	-1.1,10	9
10	Nov/6	12	35.14	33.08	32.55(-0.06)	32.55(-0.31)	32.24(-0.37)	32.07	-1.3	-34	12(0.7)	-50	[-3]	[-34]	[-3]	-90	-193	DT	-0.6	HoldShort	(-3)	-21	12	-18	-20	-1.7,3	9

11	Nov/6	11	35.14	33.08	32.57(-0.09)	32.65(-0.15)	32.36(-0.55)	31.98	-1.3	-34	11(1.7)	-50	[-5]	[-40]	[-22]	-105	-244	DT	-1.4	HoldShort	(-3)	-31	-26	-28	-20	-2.2,0	9
12	Nov/6	10	35.14	33.08	32.6(-0.03)	32.7(-0.09)	32.54(-0.43)	32.18	-1.2	-34	9(0.7)	-50	[-2]	[-31]	[-26]	-88	-232	DT	-1.6	HoldShort	(-3)	-24	-39	-39	-20	-1.9,10	9
13	Nov/6	9	35.14	33.08	32.61(-0.03)	32.73(-0.03)	32.68(-0.27)	32.48	-1.1	-34	9(0)	-50	[-2]	[-20]	[-10]	-35	-90	DT	-1	OpenShort?	(0)	-15	-1	-30	-20	-0.6,30	9
14	Nov/3	15	35.45	33.37	32.62(-0.06)	32.73(0)	32.77(-0.27)	32.49	-1.3	-33	9(-0.6)	-50	[-3]	[-20]	[-18]	-20	-50	DT	-1.4	OpenShort?	(-1)	-15	-26	-29	-20	-0.6,45	9
15	Nov/3	14	35.45	33.37	32.64(-0.03)	32.74(0.06)	32.86(-0.21)	32.69	-1.2	-33	9(-0.2)	-50	[-2]	[-15]	[-11]	28	-9	DT	-0.8	OpenShort	(-1)	-12	-18	-17	-20	0.2,73	9

16	Nov/3	13	35.45	33.37	32.64(0)	32.72(0.06)	32.93(0.18)	32.83	-1.1	-33	9(-0.1)	-50	[0]	[7]	[-3]	54	119	CR	-0.5	HoldShort	(0)	10	-9	-4	9	0.8,84	9
17	Nov/3	12	35.45	33.37	32.64(0)	32.7(0.06)	32.87(0.24)	32.9	-1.1	-33	10(0)	-35	[0]	[11]	[2]	68	161	UR	0.1	SmallShort	(0)	13	-4	5	20	1.1,90	9
18	Nov/3	11	35.45	33.37	32.64(0)	32.68(0.21)	32.79(0.24)	32.93	-1.1	-33	10(0.1)	-30	[0]	[15]	[5]	78	171	UR	0.6	SmallShort	(0)	13	-5	34	18	1.3,95	9
19	Nov/3	10	35.45	33.37	32.64(0)	32.61(0.15)	32.71(0.28)	32.97	-1.1	-33	9(0.3)	-25	[0]	[15]	[6]	67	193	UR	1.2	SmallShort	(0)	16	-5	30	20	1.5,79	9
20	Nov/3	9	35.45	33.37	32.65(0.03)	32.56(0.22)	32.62(0.31)	33.01	-1.1	-33	9(0.4)	10	[2]	[20]	[30]	54	172	RG	1.9	SmallShort?	(1)	17	63	28	20	1.7,61	9

21	Nov/2	15	35.69	33.74	32.64(-0.06)	32.56(0)	32.52(-0.06)	32.52	-1.5	-32	9(-0.8)	-50	[-3]	[-9]	[1]	-25	22	DP	0	OpenShort?	(-3)	-3	-1	0	15	-0.6,40	11
22	Nov/2	14	35.69	33.74	32.66(-0.09)	32.56(0)	32.54(-0.06)	32.53	-1.4	-32	10(-0.7)	-50	[-5]	[-10]	[1]	-24	60	DP	-0	OpenShort	(-3)	-3	3	-0	3	-0.6,41	11
23	Nov/2	13	35.69	33.74	32.69(-0.06)	32.49(-0.06)	32.56(0.15)	32.51	-1.5	-32	10(-0.3)	-50	[-3]	[1]	[-0]	-30	71	RG	-0.2	Wait	(-4)	8	-3	0	9	-0.8,40	11
24	Nov/2	12	35.69	33.74	32.71(-0.12)	32.51(-0.12)	32.51(0.06)	32.53	-1.4	-32	11(-0.8)	-50	[-7]	[-7]	[5]	-26	121	DP	0.1	OpenShort	(-3)	3	1	5	20	-0.8,44	11
25	Nov/2	11	35.69	33.74	32.75(-0.09)	32.55(-0.09)	32.49(0.12)	32.52	-1.5	-32	11(-1)	-50	[-5]	[-2]	[1]	-23	89	DP	0.1	OpenShort	(-5)	7	-11	23	6	-0.9,50	11

26	Nov/2	10	35.69	33.74	32.78(-0.12)	32.58(-0.09)	32.45(0.03)	32.6	-1.4	-32	12(-1)	-50	[-7]	[-8]	[3]	-31	119	DP	0.6	OpenShort	(-4)	2	-6	16	20	-0.7,37	11
27	Nov/2	9	35.69	33.74	32.82(-0.18)	32.61(-0.06)	32.44(0.06)	32.65	-1.4	-32	13(-2.8)	-50	[-10]	[-6]	[22]	-41	212	DP	0.7	OpenShort?	(-5)	3	51	16	20	-0.6,24	11
28	Nov/1	15	35.93	34.22	32.88(-0.3)	32.63(-0.21)	32.42(-0.28)	32.26	-1.8	-31	16(-4.7)	-50	[-17]	[-31]	[-11]	-91	117	DT	-0.5	HoldShort?	(-10)	-16	-22	-3	-20	-1.8,4	15
29	Nov/1	14	35.93	34.22	32.98(-0.15)	32.7(-0.12)	32.51(-0.28)	32.43	-1.7	-31	21(0.1)	-50	[-8]	[-26]	[2]	-78	-65	DP	-0.2	OpenShort	(-13)	-16	13	3	-20	-1.3,5	15
30	Nov/1	13	35.93	34.22	33.03(-0.18)	32.74(-0.15)	32.6(-0.31)	32.33	-1.7	-31	21(1.1)	-50	[-10]	[-29]	[-14]	-89	-77	DT	-0.6	OpenShort	(-8)	-17	-27	-3	-20	-1.6,1	15

31	Nov/1	12	35.93	34.22	33.09(-0.12)	32.79(-0.12)	32.7(-0.21)	32.54	-1.6	-31	20(0.6)	-50	[-7]	[-22]	[-2]	-82	-82	DT	-0.4	HoldShort	(-6)	-12	3	-4	-20	-1.3,1	15
32	Nov/1	11	35.93	34.22	33.13(-0.15)	32.83(-0.18)	32.77(-0.24)	32.52	-1.6	-31	19(1.1)	-50	[-8]	[-26]	[-12]	-87	-61	DT	-0.6	OpenShort	(-6)	-13	-27	-4	-20	-1.5,1	15
33	Nov/1	10	35.93	34.22	33.18(-0.09)	32.89(-0.09)	32.85(-0.09)	32.73	-1.5	-31	18(0.5)	-50	[-5]	[-14]	[-8]	-79	-50	DT	-0.3	HoldShort	(-4)	-5	-21	-2	-9	-1.2,1	15
34	Nov/1	9	35.93	34.22	33.21(-0.09)	32.92(-0.09)	32.88(0.03)	32.89	-1.5	-31	17(0.2)	-50	[-5]	[-8]	[3]	-70	29	DP	0	OpenShort?	(-4)	2	6	2	9	-0.9,3	15
35	Oct/31	15	36.25	34.71	33.24(-0.12)	32.95(-0.12)	32.87(-0.03)	32.84	-1.8	-28	17(-1.3)	-50	[-7]	[-12]	[-2]	-76	28	DT	-0.1	HoldShort?	(-4)	-2	-8	2	3	-1.1,2	16

36	Oct/31	14	36.25	34.71	33.28(-0.12)	32.99(-0.12)	32.88(-0.03)	32.9	-1.7	-28	19(0.1)	-50	[-7]	[-12]	[2]	-74	40	DP	0.1	OpenShort	(-5)	-2	3	5	3	-1.1,4	16
37	Oct/31	13	36.25	34.71	33.32(-0.12)	33.03(-0.27)	32.89(-0.12)	32.88	-1.8	-28	18(0.1)	-50	[-7]	[-21]	[2]	-77	-11	DP	-0	OpenShort	(-5)	-7	-4	5	20	-1.2,3	16
38	Oct/31	12	36.25	34.71	33.36(-0.15)	33.12(-0.42)	32.93(-0.06)	32.91	-1.7	-28	18(-0.3)	-50	[-8]	[-23]	[7]	-81	51	DP	-0.1	OpenShort	(-6)	-3	8	3	20	-1.3,2	16
39	Oct/31	11	36.25	34.71	33.41(-0.18)	33.26(-0.18)	32.95(-0.21)	32.85	-1.8	-28	19(0.5)	-50	[-10]	[-25]	[-4]	-90	1	DT	-0.3	HoldShort	(-6)	-12	-3	-1	-20	-1.6,0	16
40	Oct/31	10	36.25	34.71	33.47(-0.15)	33.32(-0.18)	33.02(-0.24)	32.87	-1.8	-28	18(0.4)	-50	[-8]	[-26]	[-7]	-91	-59	DT	-0.4	HoldShort	(-8)	-13	-8	1	-20	-1.7,2	16

41	Oct/31	9	36.25	34.71	33.52(-0.15)	33.38(-0.15)	33.1(-0.24)	32.93	-1.7	-28	18(1.2)	-50	[-8]	[-25]	[-12]	-91	-59	DT	-0.5	OpenShort?	(-8)	-13	-19	-3	-20	-1.7,2	16
42	Oct/30	15	36.51	35.22	33.57(-0.21)	33.43(-0.12)	33.18(-0.42)	33.08	-1.9	-26	17(-3)	-50	[-12]	[-36]	[-2]	-86	-12	DT	-0.3	HoldShort?	(-4)	-24	9	-7	-20	-1.5,2	14
43	Oct/30	14	36.51	35.22	33.64(-0.27)	33.47(-0.12)	33.32(-0.74)	33.01	-1.9	-26	20(-3.5)	-50	[-15]	[-54]	[-17]	-95	-76	DT	-0.9	HoldShort	(-10)	-41	-21	-19	-20	-1.8,0	14
44	Oct/30	13	36.51	35.22	33.73(-0.27)	33.51(-0.09)	33.57(-0.18)	33.18	-1.8	-26	23(-3.7)	-50	[-15]	[-22]	[-12]	-83	140	DT	-0.9	HoldShort	(-11)	-10	-14	-22	-20	-1.3,0	14
45	Oct/30	12	36.51	35.22	33.82(-0.27)	33.54(-0.09)	33.63(-0.12)	33.29	-1.8	-26	27(-2.3)	-50	[-15]	[-19]	[-9]	-65	159	DT	-0.7	OpenShort	(-11)	-7	-5	-20	-20	-1.1,13	14

46	Oct/30	11	36.51	35.22	33.91(-0.24)	33.57(-0.09)	33.67(-0.09)	33.33	-1.8	-26	29(-1.7)	-50	[-13]	[-17]	[-18]	-38	120	DT	-0.6	OpenShort	(-11)	-5	-55	11	-20	-1.1,40	14
47	Oct/30	10	36.51	35.22	33.99(-0.18)	33.57(0)	33.7(0.24)	33.77	-1.5	-26	31(-2)	-50	[-10]	[5]	[-14]	-18	261	RG	0.1	Wait	(-8)	13	-60	20	20	-0.4,42	14
48	Oct/30	9	36.51	35.22	34.05(-0.12)	33.6(0.09)	33.62(0.48)	34.26	-1.2	-26	33(-2.2)	-35	[-7]	[22]	[41]	-4	379	UR	1.1	SmallShort?	(-5)	27	93	-1	20	0.4,36	14
49	Oct/27	15	36.82	35.78	34.09(-0.2)	33.57(-0.12)	33.46(0.06)	33.52	-2.1	-21	35(-5)	-50	[-11]	[-8]	[-0]	-70	118	DT	0.1	OpenShort?	(-10)	3	9	-23	6	-0.9,3	18
50	Oct/27	14	36.82	35.78	34.16(-0.2)	33.61(-0.18)	33.44(-0.12)	33.45	-2.1	-21	40(0.5)	-50	[-11]	[-19]	[-4]	-77	14	DT	0	HoldShort	(-8)	-7	0	-26	0	-1.1,1	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI