|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 7, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $478.6050 One month high (close): $543.4800
INTU Daily Change: 2.79% Daily StdDev 1.57% INTU EMA_5_Trend: 0.74% 10Minute StdDev: $8.0873
Latest Price : $513.45(2.79%) | Thu. Nov 9, 2023($3.8) Wed. Nov 8, 2023($10.1) Tue. Nov 7, 2023($8.1) Mon. Nov 6, 2023($2.2) Fri. Nov 3, 2023($2.5) Thu. Nov 2, 2023($5.5) Wed. Nov 1, 2023($3.8) Tue. Oct 31, 2023($3.9)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.2
| | Tue. Nov. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 13 | 508.24 | 492.91 | 501.35(0.15) | 504.79(0.35) | 513.32(0.62) | 513.9 | 0.3 | | -15 | 33(2.6) | 25 | [10] | [54] | [7] | 88 | 254 | UT | 0.1 | OpenLong | | (10) | 40 | 13 | -10 | 20 | 1.8,93 | 41 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces:
Down Forces: 508.24(daily_ema_20 -1.1%)
Support Levels: 504.79(hourly_sma_10 -1.77%) 501.35(hourly_sma_20 -2.44%) 492.91(weak_daily_ema_10 -4.08%)
Resistance Levels:
|
| | | 2 | Nov/7 | 12 | 508.24 | 492.91 | 500.58(0.16) | 503.05(0.31) | 510.16(0.67) | 512.93 | 0.2 | | -15 | 30(2.8) | 15 | [10] | [56] | [-7] | 94 | 257 | CR | 0.4 | OpenShort | | (10) | 43 | -36 | -6 | 20 | 1.9,96 | 41 | | 3 | Nov/7 | 11 | 508.24 | 492.91 | 499.78(0.21) | 501.5(0.31) | 506.78(0.83) | 515.65 | 0.3 | | -15 | 27(5.5) | 25 | [13] | [67] | [25] | 115 | 317 | UT | 1.5 | HoldLong | | (14) | 53 | 24 | 38 | 20 | 2.6,100 | 41 | | 4 | Nov/7 | 10 | 508.24 | 492.91 | 498.72(0.18) | 499.93(0.3) | 502.63(0.74) | 513.86 | 0.3 | | -15 | 22(7.2) | 25 | [12] | [60] | [35] | 117 | 304 | UT | 2.4 | HoldLong | | (14) | 47 | 47 | 52 | 20 | 3.2,87 | 41 | | 5 | Nov/7 | 9 | 508.24 | 492.91 | 497.83(0.15) | 498.42(0.2) | 498.96(0.55) | 510.32 | 0.1 | | -15 | 15(6.2) | 25 | [10] | [44] | [75] | 112 | 237 | UT | 3.5 | HoldLong? | | (10) | 35 | 170 | 49 | 20 | 3.9,64 | 41 | | | | |
| 6 | Nov/6 | 15 | 509.4 | 491.77 | 497.08(-0.01) | 497.43(-0.04) | 496.23(0.06) | 497.95 | -0.5 | | -19 | 9(0.1) | -35 | [-1] | [1] | [11] | 1 | 43 | UR | 0.9 | SmallShort? | | (2) | 4 | 27 | 7 | 14 | 0.5,38 | 29 | | 7 | Nov/6 | 14 | 509.4 | 491.77 | 497.12(0.08) | 497.63(-0.02) | 495.93(-0.06) | 496.02 | -0.6 | | -19 | 8(-3.8) | -25 | [5] | [-4] | [0] | -38 | -111 | RG | 0 | Wait | | (-2) | -4 | 10 | -10 | -18 | -0.6,27 | 29 | | 8 | Nov/6 | 13 | 509.4 | 491.77 | 496.73(0.1) | 497.74(0.03) | 496.23(-0.2) | 495.28 | -0.6 | | -19 | 12(-4.5) | -45 | [7] | [-11] | [-10] | -35 | -172 | DR | -0.3 | OpenShort | | (6) | -13 | -10 | -19 | -20 | -0.5,28 | 29 | | 9 | Nov/6 | 12 | 509.4 | 491.77 | 496.22(0.11) | 497.61(0.01) | 497.24(-0.13) | 496.01 | -0.6 | | -19 | 17(-3) | -30 | [7] | [-7] | [-6] | -20 | -134 | DR | -0.3 | OpenShort | | (8) | -8 | -0 | -22 | -20 | -0.1,33 | 29 | | 10 | Nov/6 | 11 | 509.4 | 491.77 | 495.69(0.11) | 497.56(-0.07) | 497.87(-0.15) | 496.03 | -0.6 | | -19 | 20(-2.3) | -35 | [7] | [-11] | [-7] | -7 | -129 | DR | -0.4 | OpenShort | | (8) | -10 | -5 | -28 | -6 | 0.1,41 | 29 | | | | |
| 11 | Nov/6 | 10 | 509.4 | 491.77 | 495.16(0.09) | 497.91(-0.05) | 498.64(-0.15) | 496.4 | -0.6 | | -19 | 22(-1.4) | -40 | [6] | [-11] | [-8] | 21 | -90 | DR | -0.5 | OpenShort | | (8) | -10 | -14 | -17 | -13 | 0.3,63 | 29 | | 12 | Nov/6 | 9 | 509.4 | 491.77 | 494.72(0.08) | 498.14(0.01) | 499.39(0.02) | 497.41 | -0.5 | | -19 | 23(-0.3) | -50 | [5] | [2] | [-16] | 46 | -22 | CR | -0.4 | HoldShort? | | (8) | 1 | -40 | -9 | -11 | 0.5,83 | 29 | | 13 | Nov/3 | 15 | 511.07 | 492 | 494.34(0.11) | 498.08(0.12) | 499.3(0.28) | 500.37 | -0.5 | | -21 | 24(1) | 10 | [7] | [22] | [7] | 77 | 82 | RG | 0.2 | Wait? | | (8) | 18 | 16 | 3 | 9 | 1.1,99 | 27 | | 14 | Nov/3 | 14 | 511.07 | 492 | 493.81(0.04) | 497.48(0.05) | 497.93(0.13) | 499.21 | -0.5 | | -21 | 23(0.5) | -40 | [3] | [9] | [-0] | 73 | 103 | RG | 0.2 | Wait | | (7) | 8 | -8 | 9 | 12 | 1,98 | 27 | | 15 | Nov/3 | 13 | 511.07 | 492 | 493.59(0.06) | 497.25(0.11) | 497.27(0.02) | 499.81 | -0.5 | | -21 | 22(1) | -35 | [4] | [4] | [4] | 74 | 77 | RG | 0.5 | Wait | | (4) | 1 | -0 | 14 | 14 | 1.2,94 | 27 | | | | |
| 16 | Nov/3 | 12 | 511.07 | 492 | 493.3(0.05) | 496.72(0.02) | 497.18(0.07) | 499.82 | -0.5 | | -21 | 21(1) | -15 | [3] | [4] | [16] | 67 | 99 | RG | 0.5 | Wait | | (4) | 5 | 38 | 4 | 20 | 1.4,82 | 27 | | 17 | Nov/3 | 11 | 511.07 | 492 | 493.06(0.03) | 496.6(0.18) | 497.18(-0) | 497.07 | -0.6 | | -21 | 20(0.3) | -35 | [2] | [5] | [9] | 45 | 52 | RG | 0 | Wait | | (1) | -0 | 42 | -13 | -20 | 0.9,72 | 27 | | 18 | Nov/3 | 10 | 511.07 | 492 | 492.9(0.02) | 495.72(0.19) | 496.87(-0.01) | 494.02 | -0.8 | | -21 | 20(0.1) | -50 | [1] | [4] | [-14] | 33 | -2 | CR | -0.6 | HoldShort | | (1) | -1 | -21 | -13 | -20 | 0.2,78 | 27 | | 19 | Nov/3 | 9 | 511.07 | 492 | 492.79(0.05) | 494.77(0.19) | 496.93(-0.06) | 495.49 | -0.7 | | -21 | 20(0) | -50 | [3] | [2] | [-22] | 55 | -11 | CR | -0.3 | HoldShort? | | (2) | -4 | -55 | -3 | -20 | 0.6,90 | 27 | | 20 | Nov/2 | 15 | 512.83 | 492.62 | 492.53(0.12) | 493.81(0.28) | 497.23(0.2) | 499.54 | -0.6 | | -21 | 20(0.6) | 10 | [8] | [22] | [9] | 84 | 74 | RG | 0.5 | Wait? | | (7) | 13 | 16 | 11 | 20 | 1.6,94 | 34 | | | | |
| 21 | Nov/2 | 14 | 512.83 | 492.62 | 491.95(0.11) | 492.41(0.23) | 496.26(-0.01) | 498.38 | -0.6 | | -21 | 19(0.8) | -0 | [7] | [6] | [10] | 73 | 23 | RG | 0.5 | Wait | | (8) | -1 | 21 | 0 | 20 | 1.5,85 | 34 | | 22 | Nov/2 | 13 | 512.83 | 492.62 | 491.43(0.12) | 491.28(0.14) | 496.33(0.36) | 496.84 | -0.7 | | -21 | 18(0.1) | 25 | [8] | [27] | [14] | 63 | 82 | UT | 0.1 | OpenLong | | (6) | 23 | 27 | 6 | 20 | 1.3,80 | 34 | | 23 | Nov/2 | 12 | 512.83 | 492.62 | 490.86(0.1) | 490.59(0.09) | 494.56(0.39) | 494.89 | -0.8 | | -21 | 18(-0.6) | -10 | [7] | [28] | [-4] | 50 | 77 | CR | 0.1 | HoldShort | | (7) | 25 | -23 | -0 | 20 | 1,75 | 34 | | 24 | Nov/2 | 11 | 512.83 | 492.62 | 490.36(0.11) | 490.15(0.05) | 492.64(0.46) | 496.52 | -0.7 | | -21 | 19(0.7) | 25 | [7] | [31] | [22] | 72 | 134 | UT | 0.9 | OpenLong | | (9) | 30 | 26 | 38 | 20 | 1.5,84 | 34 | | 25 | Nov/2 | 10 | 512.83 | 492.62 | 489.8(0.06) | 490.15(0) | 490.37(0.36) | 494.65 | -0.8 | | -21 | 18(0.4) | -35 | [4] | [22] | [-7] | 46 | 128 | CR | 1 | HoldShort | | (7) | 23 | -57 | 38 | 20 | 1.2,66 | 34 | | | | |
| 26 | Nov/2 | 9 | 512.83 | 492.62 | 489.49(0.14) | 489.9(0.08) | 488.62(0.49) | 498.8 | -0.6 | | -21 | 18(2.6) | 35 | [9] | [34] | [65] | 51 | 174 | UT | 2.6 | OpenLong? | | (8) | 32 | 151 | 36 | 20 | 2.3,43 | 34 | | 27 | Nov/1 | 15 | 513.73 | 494.41 | 488.81(0.04) | 489.52(-0.11) | 486.23(-0.08) | 488 | -1.2 | | -23 | 15(-0.8) | -20 | [3] | [-12] | [13] | -43 | -77 | RG | 0.5 | Wait? | | (2) | -5 | 41 | -2 | 1 | -0.2,12 | 25 | | 28 | Nov/1 | 14 | 513.73 | 494.41 | 488.62(0.06) | 490.07(-0.15) | 486.62(-0.21) | 485.08 | -1.3 | | -23 | 16(-2.3) | -50 | [4] | [-22] | [-8] | -69 | -177 | DR | -0.4 | OpenShort | | (1) | -14 | -5 | -20 | -20 | -1,6 | 25 | | 29 | Nov/1 | 13 | 513.73 | 494.41 | 488.32(0.07) | 490.81(-0.09) | 487.66(-0.37) | 485.45 | -1.3 | | -23 | 18(-1.9) | -50 | [5] | [-30] | [-10] | -57 | -213 | DR | -0.5 | OpenShort | | (5) | -24 | -1 | -29 | -20 | -0.7,11 | 25 | | 30 | Nov/1 | 12 | 513.73 | 494.41 | 488(0.06) | 491.26(-0.05) | 489.45(-0.36) | 485.51 | -1.3 | | -23 | 20(-1.6) | -50 | [4] | [-28] | [-18] | -38 | -192 | DR | -0.9 | OpenShort | | (5) | -23 | -23 | -28 | -20 | -0.6,27 | 25 | | | | |
| 31 | Nov/1 | 11 | 513.73 | 494.41 | 487.7(0.07) | 491.5(-0.02) | 491.21(-0.33) | 487.15 | -1.2 | | -23 | 22(-1.1) | -50 | [5] | [-25] | [-23] | -10 | -153 | DR | -0.8 | OpenShort | | (6) | -21 | -38 | -31 | -20 | -0.1,43 | 25 | | 32 | Nov/1 | 10 | 513.73 | 494.41 | 487.37(0.09) | 491.58(0.08) | 492.82(-0.16) | 489.9 | -1.1 | | -23 | 23(-0.8) | -40 | [6] | [-11] | [-8] | 29 | -73 | DR | -0.6 | OpenShort | | (7) | -10 | -5 | -20 | -20 | 0.5,66 | 25 | | 33 | Nov/1 | 9 | 513.73 | 494.41 | 486.93(0.13) | 491.17(0.12) | 493.59(-0.07) | 490.3 | -1.1 | | -23 | 24(-1.1) | -50 | [8] | [-3] | [-25] | 45 | -69 | DR | -0.6 | OpenShort? | | (7) | -5 | -56 | -18 | -20 | 0.6,80 | 25 | | 34 | Oct/31 | 15 | 515.36 | 498.03 | 486.31(0.18) | 490.56(0.17) | 493.94(0.17) | 494.34 | -1 | | -20 | 25(-0.9) | 10 | [12] | [15] | [1] | 83 | 40 | RG | 0.1 | Wait? | | (12) | 11 | 1 | -6 | 15 | 1.5,95 | 28 | | 35 | Oct/31 | 14 | 515.36 | 498.03 | 485.46(0.15) | 489.71(0.13) | 493.09(0.27) | 494.23 | -1 | | -20 | 26(1.2) | 0 | [10] | [20] | [-3] | 88 | 103 | CR | 0.2 | OpenShort | | (12) | 18 | -15 | -5 | 20 | 1.6,98 | 28 | | | | |
| 36 | Oct/31 | 13 | 515.36 | 498.03 | 484.73(0.17) | 489.07(0.2) | 491.78(0.3) | 495.32 | -0.9 | | -20 | 25(2.3) | 35 | [11] | [25] | [13] | 100 | 131 | UT | 0.7 | HoldLong | | (12) | 20 | 26 | 2 | 20 | 2,100 | 28 | | 37 | Oct/31 | 12 | 515.36 | 498.03 | 483.93(0.17) | 488.09(0.19) | 490.31(0.32) | 493.44 | -1 | | -20 | 22(1.4) | 30 | [11] | [25] | [8] | 100 | 115 | UT | 0.7 | HoldLong | | (10) | 21 | 14 | 6 | 20 | 2,100 | 28 | | 38 | Oct/31 | 11 | 515.36 | 498.03 | 483.12(0.17) | 487.16(0.28) | 488.75(0.33) | 492.47 | -1.1 | | -20 | 21(1.5) | 40 | [11] | [29] | [15] | 102 | 107 | UT | 0.8 | HoldLong | | (12) | 21 | 36 | 9 | 18 | 2.1,99 | 28 | | 39 | Oct/31 | 10 | 515.36 | 498.03 | 482.3(0.1) | 485.81(0.21) | 487.13(0.15) | 489.85 | -1.2 | | -20 | 19(1.4) | 5 | [7] | [14] | [12] | 94 | 100 | RG | 0.7 | Wait | | (10) | 10 | 27 | 12 | 11 | 1.8,99 | 28 | | 40 | Oct/31 | 9 | 515.36 | 498.03 | 481.83(0.08) | 484.79(0.18) | 486.4(0.01) | 487.92 | -1.3 | | -20 | 18(1.3) | -25 | [5] | [4] | [2] | 81 | 55 | RG | 0.4 | Wait? | | (6) | 1 | -1 | 7 | 9 | 1.6,91 | 28 | | | | |
| 41 | Oct/30 | 15 | 516.14 | 502.01 | 481.43(0.05) | 483.9(0.15) | 486.37(0.11) | 487.97 | -1.3 | | -19 | 17(1.1) | -15 | [3] | [7] | [13] | 76 | 120 | RG | 0.4 | Wait? | | (6) | 7 | 34 | -1 | 20 | 1.8,81 | 24 | | 42 | Oct/30 | 14 | 516.14 | 502.01 | 481.18(0.02) | 483.16(0.1) | 485.85(0.06) | 485.56 | -1.5 | | -19 | 16(0.4) | -50 | [1] | [2] | [3] | 58 | 86 | RG | -0.1 | Wait | | (2) | 4 | 14 | -16 | 13 | 1.3,75 | 24 | | 43 | Oct/30 | 13 | 516.14 | 502.01 | 481.1(-0.01) | 482.67(0.12) | 485.56(0.22) | 484.59 | -1.5 | | -19 | 15(-0.2) | -50 | [-1] | [12] | [-5] | 60 | 133 | RG | -0.3 | Wait | | (1) | 14 | -14 | -1 | 0 | 1.1,82 | 24 | | 44 | Oct/30 | 12 | 516.14 | 502.01 | 481.1(0) | 482.07(0.18) | 484.51(0.28) | 485.63 | -1.5 | | -19 | 15(0.2) | -50 | [0] | [18] | [-7] | 78 | 157 | CR | 0.3 | OpenShort | | (0) | 18 | -34 | 19 | 15 | 1.4,93 | 24 | | 45 | Oct/30 | 11 | 516.14 | 502.01 | 481.11(-0.01) | 481.21(0.17) | 483.16(0.36) | 488.09 | -1.3 | | -19 | 15(-0.4) | -15 | [-1] | [23] | [25] | 105 | 246 | UR | 1.6 | SmallShort | | (2) | 24 | 37 | 44 | 20 | 2.2,100 | 24 | | | | |
| 46 | Oct/30 | 10 | 516.14 | 502.01 | 481.14(-0.08) | 480.38(0.13) | 481.42(0.21) | 485.45 | -1.5 | | -19 | 16(-4.1) | -50 | [-5] | [11] | [16] | 62 | 215 | UR | 1.2 | SmallShort | | (-3) | 14 | 20 | 31 | 20 | 1.3,79 | 24 | | 47 | Oct/30 | 9 | 516.14 | 502.01 | 481.52(-0.1) | 479.75(0.14) | 480.39(0.13) | 484.07 | -1.5 | | -19 | 20(-3.6) | -35 | [-7] | [6] | [29] | 22 | 175 | UR | 0.9 | SmallShort? | | (-7) | 9 | 71 | 18 | 20 | 0.6,57 | 24 | | 48 | Oct/27 | 15 | 517.82 | 507.19 | 482.02(-0.19) | 479.08(0.06) | 479.79(0.04) | 479.15 | -1.9 | | -17 | 23(-6.1) | -50 | [-12] | [-5] | [-2] | -28 | 131 | DT | -0.1 | OpenShort? | | (-11) | 3 | 1 | -9 | -11 | -0.6,37 | 23 | | 49 | Oct/27 | 14 | 517.82 | 507.19 | 482.92(-0.28) | 478.77(-0.02) | 479.6(0.07) | 479.11 | -1.9 | | -17 | 29(-9.2) | -50 | [-18] | [-7] | [-2] | -32 | 196 | DT | -0.1 | OpenShort | | (-14) | 5 | -3 | -11 | 7 | -0.7,36 | 23 | | 50 | Oct/27 | 13 | 517.82 | 507.19 | 484.28(-0.26) | 478.86(-0.02) | 479.25(-0.03) | 479.35 | -1.9 | | -17 | 39(-5.5) | -50 | [-17] | [-13] | [-7] | -33 | 135 | DT | 0 | OpenShort | | (-21) | -2 | -18 | -11 | 11 | -0.6,32 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|