|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 7, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $51.0200 One month high (close): $57.3700
BMY Daily Change: -0.95% Daily StdDev 1.28% BMY EMA_5_Trend: 0.29% 10Minute StdDev: $0.3117
Latest Price : $52.29(-0.95%) | Thu. Nov 9, 2023($0.7) Wed. Nov 8, 2023($0.4) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.9) Fri. Nov 3, 2023($0.9) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.3)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.9
| | Tue. Nov. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 13 | 54.35 | 52.33 | 52.79(0.13) | 52.86(-0.13) | 52.66(-0.11) | 52.48 | -0.8 | | -28 | 21(-5.3) | -30 | [10] | [-17] | [-11] | -60 | -193 | DR | -0.4 | OpenShort | | (12) | -9 | -16 | -24 | -20 | -0.6,5 | 27 | Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.3%(60%)
Daily Trend: %
Up Forces: 52.79(hourly_sma_20 0.59%)
Down Forces: 52.33(daily_ema_10 -0.29%)
Support Levels:
Resistance Levels: 52.86(hourly_sma_10 0.72%) 54.35(daily_ema_20 3.56%)
|
| | | 2 | Nov/7 | 12 | 54.35 | 52.33 | 52.72(0.13) | 52.93(-0.13) | 52.72(-0.15) | 52.57 | -0.7 | | -28 | 26(-3.8) | -35 | [10] | [-20] | [-14] | -39 | -170 | DR | -0.2 | OpenShort | | (14) | -12 | -30 | -16 | -15 | -0.2,16 | 27 | | 3 | Nov/7 | 11 | 54.35 | 52.33 | 52.65(0.17) | 53(-0.06) | 52.8(-0.13) | 52.74 | -0.7 | | -28 | 30(-3.7) | -25 | [13] | [-15] | [-12] | -16 | -150 | DR | -0.1 | OpenShort | | (14) | -10 | -22 | -18 | -20 | 0.1,32 | 27 | | 4 | Nov/7 | 10 | 54.35 | 52.33 | 52.56(0.17) | 53(0) | 52.87(-0.13) | 52.86 | -0.6 | | -28 | 34(-2.8) | 10 | [13] | [-13] | [10] | 12 | -110 | RG | -0 | Wait | | (18) | -10 | 39 | -15 | -13 | 0.4,52 | 27 | | 5 | Nov/7 | 9 | 54.35 | 52.33 | 52.47(0.15) | 53.03(-0.06) | 52.94(-0.21) | 52.64 | -0.7 | | -28 | 36(-2.1) | -35 | [12] | [-21] | [-14] | 9 | -139 | DR | -0.3 | OpenShort? | | (16) | -16 | -23 | -19 | -20 | 0.2,54 | 27 | | | | |
| 6 | Nov/6 | 15 | 54.56 | 52.68 | 52.39(0.17) | 53.06(-0.06) | 53.05(-0.17) | 52.77 | -0.8 | | -26 | 38(-2.2) | -40 | [13] | [-17] | [-18] | 38 | -108 | DR | -0.3 | OpenShort? | | (16) | -13 | -39 | -12 | -20 | 0.4,78 | 27 | | 7 | Nov/6 | 14 | 54.56 | 52.68 | 52.3(0.13) | 53.06(0) | 53.14(-0.13) | 52.99 | -0.7 | | -26 | 41(0) | -35 | [10] | [-12] | [-9] | 58 | -7 | DR | -0.2 | OpenShort | | (18) | -10 | -22 | -6 | -9 | 0.7,90 | 27 | | 8 | Nov/6 | 13 | 54.56 | 52.68 | 52.23(0.17) | 53.09(0.06) | 53.21(0.06) | 53.12 | -0.6 | | -26 | 41(0.3) | -15 | [13] | [6] | [-5] | 67 | 39 | CR | -0.1 | HoldShort | | (16) | 5 | -10 | -5 | -6 | 0.9,94 | 27 | | 9 | Nov/6 | 12 | 54.56 | 52.68 | 52.14(0.15) | 53.06(0.21) | 53.18(0.09) | 53.18 | -0.6 | | -26 | 40(0.8) | -10 | [12] | [13] | [-6] | 73 | 93 | CR | 0 | HoldShort | | (16) | 7 | -7 | -6 | -20 | 1.1,95 | 27 | | 10 | Nov/6 | 11 | 54.56 | 52.68 | 52.06(0.19) | 52.95(0.42) | 53.13(0.09) | 53.22 | -0.6 | | -26 | 40(1.2) | 10 | [15] | [23] | [-3] | 77 | 79 | CR | 0.1 | OpenShort | | (16) | 7 | 4 | -3 | -20 | 1.2,97 | 27 | | | | |
| 11 | Nov/6 | 10 | 54.56 | 52.68 | 51.96(0.17) | 52.73(0.42) | 53.08(0.09) | 53.2 | -0.6 | | -26 | 38(1.6) | -15 | [13] | [22] | [-9] | 83 | 116 | CR | 0.1 | OpenShort | | (18) | 7 | -20 | -1 | -20 | 1.4,98 | 27 | | 12 | Nov/6 | 9 | 54.56 | 52.68 | 51.87(0.17) | 52.51(0.4) | 53.03(0.11) | 53.31 | -0.5 | | -26 | 37(2.7) | 25 | [13] | [23] | [19] | 91 | 160 | UT | 0.3 | OpenLong? | | (20) | 9 | 56 | -2 | 9 | 1.7,98 | 27 | | 13 | Nov/3 | 15 | 54.75 | 52.97 | 51.78(0.14) | 52.3(0.4) | 52.97(0.06) | 52.99 | -0.7 | | -25 | 34(1.9) | 15 | [11] | [18] | [4] | 85 | 125 | UT | 0 | OpenLong? | | (13) | 5 | 10 | -6 | 17 | 1.5,97 | 28 | | 14 | Nov/3 | 14 | 54.75 | 52.97 | 51.71(0.15) | 52.09(0.37) | 52.94(0.34) | 52.93 | -0.8 | | -25 | 32(2.2) | 25 | [12] | [39] | [-0] | 87 | 185 | UT | -0 | OpenLong | | (13) | 27 | -2 | -11 | 20 | 1.6,97 | 28 | | 15 | Nov/3 | 13 | 54.75 | 52.97 | 51.63(0.16) | 51.9(0.37) | 52.76(0.71) | 52.94 | -0.8 | | -25 | 30(2.6) | 25 | [13] | [68] | [3] | 96 | 265 | TP | 0.3 | OpenShort | | (15) | 56 | -7 | -4 | 20 | 1.9,98 | 28 | | | | |
| 16 | Nov/3 | 12 | 54.75 | 52.97 | 51.55(0.21) | 51.71(0.37) | 52.39(0.75) | 52.98 | -0.8 | | -25 | 27(3.4) | 25 | [16] | [72] | [6] | 104 | 261 | UT | 0.9 | HoldLong | | (18) | 59 | -7 | 13 | 20 | 2.2,99 | 28 | | 17 | Nov/3 | 11 | 54.75 | 52.97 | 51.44(0.21) | 51.52(0.29) | 52(0.74) | 53.02 | -0.7 | | -25 | 24(5) | 25 | [16] | [68] | [32] | 120 | 289 | UT | 1.8 | HoldLong | | (20) | 58 | 34 | 56 | 20 | 2.8,100 | 28 | | 18 | Nov/3 | 10 | 54.75 | 52.97 | 51.33(0.18) | 51.37(0.29) | 51.62(0.76) | 52.83 | -0.8 | | -25 | 19(7.2) | 25 | [14] | [69] | [68] | 107 | 299 | UT | 2.7 | HoldLong | | (19) | 59 | 142 | 52 | 20 | 3.4,72 | 28 | | 19 | Nov/3 | 9 | 54.75 | 52.97 | 51.24(0.06) | 51.22(0.1) | 51.23(0.37) | 52.04 | -1.2 | | -25 | 12(2.2) | 10 | [5] | [29] | [73] | 66 | 187 | RG | 2.9 | SmallShort? | | (9) | 29 | 181 | 34 | 20 | 2.9,43 | 28 | | 20 | Nov/2 | 15 | 54.94 | 53.3 | 51.21(-0.04) | 51.17(-0.06) | 51.04(-0.02) | 51.05 | -1.7 | | -28 | 10(-0.2) | -50 | [-3] | [-13] | [0] | -47 | -1 | DT | 0 | OpenShort? | | (-2) | -2 | 0 | 4 | -6 | -0.7,21 | 23 | | | | |
| 21 | Nov/2 | 14 | 54.94 | 53.3 | 51.21(0) | 51.2(-0.06) | 51.05(0.02) | 51.05 | -1.7 | | -28 | 10(0) | -50 | [0] | [-9] | [-7] | -48 | -36 | DR | 0 | OpenShort | | (-4) | 2 | -19 | 0 | -6 | -0.8,22 | 23 | | 22 | Nov/2 | 13 | 54.94 | 53.3 | 51.21(0) | 51.23(-0.06) | 51.04(-0.14) | 51.15 | -1.6 | | -28 | 10(-0.1) | -50 | [0] | [-22] | [10] | -37 | -51 | DP | 0.5 | OpenShort | | (0) | -12 | 35 | -9 | 2 | -0.4,23 | 23 | | 23 | Nov/2 | 12 | 54.94 | 53.3 | 51.23(0.02) | 51.26(-0.14) | 51.11(-0.2) | 50.96 | -1.7 | | -28 | 10(-0.3) | -50 | [2] | [-30] | [-6] | -60 | -113 | DR | -0.7 | OpenShort | | (0) | -17 | -4 | -21 | -12 | -1.2,20 | 23 | | 24 | Nov/2 | 11 | 54.94 | 53.3 | 51.22(0.04) | 51.33(-0.08) | 51.21(-0.18) | 50.98 | -1.7 | | -28 | 10(-1.6) | -50 | [3] | [-26] | [-15] | -48 | -126 | DR | -1 | OpenShort | | (0) | -15 | -19 | -37 | -20 | -1,27 | 23 | | 25 | Nov/2 | 10 | 54.94 | 53.3 | 51.2(0.06) | 51.37(-0.02) | 51.3(-0.1) | 51.08 | -1.7 | | -28 | 12(-1.6) | -40 | [5] | [-16] | [-2] | -10 | -96 | DR | -0.8 | OpenShort | | (6) | -8 | 11 | -19 | -20 | -0.4,50 | 23 | | | | |
| 26 | Nov/2 | 9 | 54.94 | 53.3 | 51.2(0) | 51.38(0.02) | 51.35(-0.12) | 51.02 | -1.7 | | -28 | 13(-0.2) | -50 | [0] | [-17] | [-37] | 4 | -57 | DR | -1.1 | OpenShort? | | (6) | -10 | -93 | -14 | -20 | -0.5,66 | 23 | | 27 | Nov/1 | 15 | 55.22 | 53.84 | 51.17(-0.02) | 51.37(0.14) | 51.41(-0.02) | 51.53 | -1.7 | | -26 | 14(-1.5) | -50 | [-2] | [-5] | [5] | 63 | 84 | DP | 0.4 | OpenShort? | | (6) | -2 | 16 | 5 | -8 | 1.2,83 | 25 | | 28 | Nov/1 | 14 | 55.22 | 53.84 | 51.18(0.06) | 51.3(0.08) | 51.42(-0.06) | 51.44 | -1.8 | | -26 | 15(-0.1) | -25 | [5] | [-9] | [2] | 48 | -17 | RG | 0.1 | Wait | | (-2) | -5 | 4 | -2 | 8 | 0.8,78 | 25 | | 29 | Nov/1 | 13 | 55.22 | 53.84 | 51.15(0.06) | 51.26(0.02) | 51.45(0.02) | 51.42 | -1.8 | | -26 | 15(0.2) | -20 | [5] | [-5] | [3] | 46 | 1 | RG | -0.1 | Wait | | (6) | 2 | 11 | -8 | 12 | 0.8,76 | 25 | | 30 | Nov/1 | 12 | 55.22 | 53.84 | 51.12(0.04) | 51.25(-0.02) | 51.44(0.06) | 51.36 | -1.8 | | -26 | 15(0.1) | -35 | [3] | [-4] | [2] | 48 | 27 | RG | -0.2 | Wait | | (4) | 5 | 6 | -7 | 19 | 0.7,80 | 25 | | | | |
| 31 | Nov/1 | 11 | 55.22 | 53.84 | 51.1(0.02) | 51.26(0.04) | 51.41(0.16) | 51.33 | -1.8 | | -26 | 15(0.1) | -50 | [2] | [7] | [-12] | 55 | 67 | CR | -0.2 | HoldShort | | (4) | 13 | -40 | 9 | 4 | 0.7,87 | 25 | | 32 | Nov/1 | 10 | 55.22 | 53.84 | 51.09(0.02) | 51.24(0.1) | 51.33(0.29) | 51.55 | -1.7 | | -26 | 15(0.7) | -35 | [2] | [20] | [3] | 71 | 137 | RG | 0.7 | Wait | | (4) | 24 | -9 | 25 | 20 | 1.4,86 | 25 | | 33 | Nov/1 | 9 | 55.22 | 53.84 | 51.09(0) | 51.19(0.14) | 51.18(0.2) | 51.6 | -1.7 | | -26 | 14(-0.4) | -15 | [0] | [14] | [23] | 70 | 145 | UR | 1.4 | SmallShort? | | (4) | 17 | 46 | 32 | 20 | 1.7,77 | 25 | | 34 | Oct/31 | 15 | 55.51 | 54.4 | 51.08(-0.06) | 51.12(0.16) | 51.08(0.02) | 51.35 | -2.1 | | -23 | 14(-3.1) | -50 | [-5] | [-2] | [11] | 28 | 108 | DP | 0.9 | OpenShort? | | (-4) | 2 | 25 | 16 | -6 | 0.9,55 | 25 | | 35 | Oct/31 | 14 | 55.51 | 54.4 | 51.11(-0.18) | 51.04(0.14) | 51.07(-0.08) | 51.21 | -2.2 | | -23 | 18(-11.3) | -50 | [-15] | [-13] | [16] | -3 | 162 | DP | 0.4 | OpenShort | | (-6) | -7 | 51 | -0 | -8 | 0.3,40 | 25 | | | | |
| 36 | Oct/31 | 13 | 55.51 | 54.4 | 51.2(-0.25) | 51.04(0) | 51.11(-0.08) | 50.93 | -2.3 | | -23 | 29(-8.5) | -50 | [-21] | [-21] | [6] | -27 | 154 | DP | -0.3 | OpenShort | | (-22) | -7 | 21 | -7 | 0 | -0.5,36 | 25 | | 37 | Oct/31 | 12 | 55.51 | 54.4 | 51.33(-0.25) | 50.97(-0.18) | 51.15(-0.12) | 50.82 | -2.4 | | -23 | 37(-5.4) | -50 | [-21] | [-31] | [-14] | -21 | 95 | DT | -0.4 | OpenShort | | (-25) | -10 | -46 | -1 | 14 | -0.7,47 | 25 | | 38 | Oct/31 | 11 | 55.51 | 54.4 | 51.46(-0.23) | 51.06(0.06) | 51.21(0.1) | 51.07 | -2.2 | | -23 | 43(-6.1) | -50 | [-19] | [-3] | [-14] | -2 | 146 | DT | -0.2 | OpenShort | | (-22) | 8 | -46 | 13 | -6 | -0.5,61 | 25 | | 39 | Oct/31 | 10 | 55.51 | 54.4 | 51.58(-0.27) | 51.03(0.06) | 51.16(0.29) | 51.32 | -2.1 | | -23 | 49(-6.2) | -50 | [-22] | [12] | [-3] | -5 | 253 | RG | 0.2 | Wait | | (-22) | 24 | -22 | 17 | 20 | -0.3,53 | 25 | | 40 | Oct/31 | 9 | 55.51 | 54.4 | 51.72(-0.29) | 51(0.12) | 51.01(0.37) | 51.44 | -2 | | -23 | 55(-8.2) | -50 | [-24] | [21] | [27] | -18 | 289 | UR | 0.4 | SmallShort? | | (-23) | 31 | 61 | 17 | 20 | -0.3,40 | 25 | | | | |
| 41 | Oct/30 | 15 | 55.81 | 54.99 | 51.87(-0.33) | 51(0) | 50.82(0.08) | 51.11 | -2.6 | | -21 | 63(-12.3) | -50 | [-27] | [-10] | [5] | -40 | 160 | DP | 0.2 | OpenShort? | | (-33) | 7 | 4 | 12 | 20 | -0.6,25 | 25 | | 42 | Oct/30 | 14 | 55.81 | 54.99 | 52.04(-0.54) | 50.94(-0.04) | 50.78(-0.26) | 51.09 | -2.6 | | -21 | 76(-16.9) | -50 | [-44] | [-44] | [18] | -57 | 237 | DP | 0.2 | OpenShort | | (-33) | -21 | 46 | 5 | 20 | -0.7,11 | 25 | | 43 | Oct/30 | 13 | 55.81 | 54.99 | 52.32(-0.55) | 50.96(-0.18) | 50.78(0) | 50.84 | -2.7 | | -21 | 92(-11.1) | -50 | [-45] | [-28] | [19] | -69 | 203 | DP | -0 | OpenShort | | (-55) | 0 | 53 | 0 | 16 | -0.9,4 | 25 | | 44 | Oct/30 | 12 | 55.81 | 54.99 | 52.61(-0.57) | 51.05(-0.23) | 50.91(-0.14) | 50.55 | -2.9 | | -21 | 104(-7) | -50 | [-47] | [-42] | [-0] | -77 | 79 | DT | -0.2 | HoldShort | | (-55) | -12 | 6 | -5 | -16 | -1.1,1 | 25 | | 45 | Oct/30 | 11 | 55.81 | 54.99 | 52.91(-0.56) | 51.17(-0.54) | 50.98(-0.18) | 50.52 | -2.9 | | -21 | 111(-3.6) | -50 | [-46] | [-58] | [-23] | -72 | 1 | DT | -0.2 | OpenShort | | (-56) | -15 | -74 | 4 | 14 | -1.2,8 | 25 | | | | |
| 46 | Oct/30 | 10 | 55.81 | 54.99 | 53.21(-0.52) | 51.45(-0.46) | 51.07(-0.06) | 50.92 | -2.7 | | -21 | 114(-3.2) | -50 | [-43] | [-44] | [-42] | -69 | 13 | DT | -0.1 | OpenShort | | (-52) | -5 | -139 | 5 | 20 | -1.1,9 | 25 | | 47 | Oct/30 | 9 | 55.81 | 54.99 | 53.49(-0.43) | 51.69(-0.31) | 51.1(0.16) | 51.69 | -2.3 | | -21 | 117(-2.2) | -25 | [-35] | [-18] | [59] | -62 | 72 | DP | 0.3 | OpenShort? | | (-46) | 13 | 156 | 9 | 20 | -0.8,8 | 25 | | 48 | Oct/27 | 15 | 56.16 | 55.61 | 53.72(-0.52) | 51.85(-0.56) | 51.02(-0.33) | 50.84 | -3.5 | | -19 | 120(-20.5) | -50 | [-43] | [-70] | [-13] | -83 | -156 | DT | -0.1 | HoldShort? | | (-49) | -27 | -19 | -28 | -20 | -1.3,0 | 23 | | 49 | Oct/27 | 14 | 56.16 | 55.61 | 54(-0.48) | 52.14(-0.57) | 51.19(-0.35) | 50.94 | -3.4 | | -19 | 140(4.6) | -50 | [-39] | [-71] | [-7] | -85 | -229 | DT | -0.1 | OpenShort | | (-51) | -29 | 4 | -28 | -20 | -1.4,0 | 23 | | 50 | Oct/27 | 13 | 56.16 | 55.61 | 54.26(-0.48) | 52.44(-0.7) | 51.37(-0.89) | 50.92 | -3.4 | | -19 | 135(7.5) | -50 | [-39] | [-120] | [-20] | -90 | -396 | DT | -0.2 | OpenShort | | (-47) | -72 | -29 | -30 | -20 | -1.6,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|