|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 7, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $93.6500 One month high (close): $113.4300
AMD Daily Change: 1.65% Daily StdDev 2.73% AMD EMA_5_Trend: 2.79% 10Minute StdDev: $1.3335
Latest Price : $113.43(1.65%) | Thu. Nov 9, 2023($0.7) Wed. Nov 8, 2023($1.2) Tue. Nov 7, 2023($1.3) Mon. Nov 6, 2023($1.8) Fri. Nov 3, 2023($1.9) Thu. Nov 2, 2023($1.2) Wed. Nov 1, 2023($4.5) Tue. Oct 31, 2023($1.1)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.79% Daily EMA 20 BBV: 1.7
| | Tue. Nov. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 13 | 103.81 | 103.82 | 111.61(0.25) | 112.18(0.16) | 113.21(0.41) | 113.63 | 1.7 | | 4 | 26(-2) | 50 | [9] | [24] | [10] | 74 | 38 | UT | 0.3 | OpenLong | | (10) | 15 | 14 | 1 | 20 | 1.4,89 | 65 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.18(hourly_sma_10 -1.28%) 111.61(hourly_sma_20 -1.78%) 103.82(daily_ema_10 -8.63%) 103.81(daily_ema_20 -8.64%)
Resistance Levels:
|
| | | 2 | Nov/7 | 12 | 103.81 | 103.82 | 111.33(0.24) | 112(0.1) | 112.75(0.43) | 113.21 | 1.7 | | 4 | 28(-2.1) | 50 | [9] | [24] | [-2] | 73 | 43 | CR | 0.3 | HoldShort | | (9) | 16 | -25 | 14 | 20 | 1.2,93 | 65 | | 3 | Nov/7 | 11 | 103.81 | 103.82 | 111.06(0.3) | 111.89(0.11) | 112.27(0.6) | 113.94 | 1.8 | | 4 | 30(-0.4) | 50 | [11] | [31] | [17] | 84 | 118 | UT | 1 | HoldLong | | (11) | 22 | 15 | 20 | 20 | 1.7,91 | 65 | | 4 | Nov/7 | 10 | 103.81 | 103.82 | 110.73(0.25) | 111.77(0.05) | 111.6(0.37) | 113.49 | 1.7 | | 4 | 31(0.2) | 50 | [9] | [21] | [30] | 70 | 100 | UT | 1.1 | OpenLong | | (11) | 14 | 60 | 16 | 20 | 1.6,80 | 65 | | 5 | Nov/7 | 9 | 103.81 | 103.82 | 110.45(0.15) | 111.71(-0.01) | 111.19(0.04) | 111.76 | 1.4 | | 4 | 30(-0.7) | 50 | [6] | [7] | [6] | 31 | -12 | UT | 0.3 | OpenLong? | | (7) | 2 | 15 | 1 | 9 | 0.8,61 | 65 | | | | |
| 6 | Nov/6 | 15 | 103.5 | 102.52 | 110.28(0.19) | 111.72(0.03) | 111.15(-0.09) | 111.32 | 1.5 | | 2 | 31(-4) | 40 | [7] | [3] | [2] | 24 | -112 | UT | 0.1 | OpenLong? | | (6) | -3 | 17 | -7 | -20 | 0.6,59 | 57 | | 7 | Nov/6 | 14 | 103.5 | 102.52 | 110.07(0.14) | 111.72(0) | 111.25(-0.22) | 110.82 | 1.4 | | 2 | 35(-1.1) | 25 | [5] | [-3] | [-5] | 22 | -114 | DR | -0.2 | OpenShort | | (7) | -8 | 5 | -11 | -20 | 0.4,62 | 57 | | 8 | Nov/6 | 13 | 103.5 | 102.52 | 109.92(0.19) | 111.69(0.05) | 111.5(-0.39) | 110.68 | 1.4 | | 2 | 36(-2.4) | 15 | [7] | [-8] | [-16] | 28 | -205 | DR | -0.4 | OpenShort | | (6) | -14 | -25 | -14 | -20 | 0.4,68 | 57 | | 9 | Nov/6 | 12 | 103.5 | 102.52 | 109.71(0.21) | 111.63(0.24) | 111.94(-0.26) | 111.4 | 1.5 | | 2 | 39(-1.2) | 25 | [8] | [1] | [-8] | 46 | -112 | CR | -0.3 | HoldShort | | (9) | -10 | -5 | -11 | -20 | 0.8,76 | 57 | | 10 | Nov/6 | 11 | 103.5 | 102.52 | 109.48(0.26) | 111.36(0.3) | 112.23(-0.04) | 111.54 | 1.5 | | 2 | 40(-1.2) | 40 | [10] | [10] | [-10] | 55 | -66 | CR | -0.3 | HoldShort | | (9) | -2 | -10 | -14 | -20 | 1,80 | 57 | | | | |
| 11 | Nov/6 | 10 | 103.5 | 102.52 | 109.2(0.27) | 111.03(0.33) | 112.28(0.11) | 111.84 | 1.6 | | 2 | 41(-0.7) | 50 | [10] | [16] | [-5] | 69 | 10 | CR | -0.2 | HoldShort | | (11) | 4 | -7 | -10 | -19 | 1.2,89 | 57 | | 12 | Nov/6 | 9 | 103.5 | 102.52 | 108.91(0.37) | 110.67(0.39) | 112.16(0.24) | 112.03 | 1.6 | | 2 | 42(-2.1) | 45 | [14] | [23] | [-9] | 80 | -5 | CR | -0.1 | OpenShort? | | (11) | 9 | -29 | -3 | 8 | 1.4,95 | 57 | | 13 | Nov/3 | 15 | 103.21 | 101.29 | 108.51(0.53) | 110.24(0.49) | 111.89(0.5) | 112.86 | 1.9 | | -0 | 44(-6.6) | 50 | [19] | [36] | [6] | 98 | 17 | UT | 0.4 | HoldLong? | | (16) | 18 | 0 | 5 | 20 | 1.9,100 | 55 | | 14 | Nov/3 | 14 | 103.21 | 101.29 | 107.94(0.67) | 109.7(0.46) | 111.33(0.76) | 112.85 | 1.9 | | -0 | 50(-9.8) | 50 | [25] | [46] | [20] | 98 | -6 | UT | 0.6 | HoldLong | | (22) | 28 | 34 | 5 | 20 | 1.9,100 | 55 | | 15 | Nov/3 | 13 | 103.21 | 101.29 | 107.22(0.65) | 109.2(0.34) | 110.49(0.65) | 111.87 | 1.7 | | -0 | 60(-7.8) | 50 | [24] | [40] | [18] | 88 | -31 | UT | 0.5 | HoldLong | | (26) | 24 | 29 | 3 | 20 | 1.5,100 | 55 | | | | |
| 16 | Nov/3 | 12 | 103.21 | 101.29 | 106.53(0.63) | 108.83(0.34) | 109.78(0.55) | 111.05 | 1.5 | | -0 | 68(-7) | 50 | [23] | [36] | [9] | 83 | -46 | UT | 0.4 | HoldLong | | (25) | 20 | 10 | 3 | 20 | 1.3,100 | 55 | | 17 | Nov/3 | 11 | 103.21 | 101.29 | 105.86(0.66) | 108.46(0.29) | 109.18(0.55) | 110.76 | 1.5 | | -0 | 75(-5.5) | 50 | [24] | [35] | [15] | 83 | -35 | UT | 0.4 | HoldLong | | (25) | 20 | 23 | 3 | 20 | 1.3,100 | 55 | | 18 | Nov/3 | 10 | 103.21 | 101.29 | 105.17(0.65) | 108.15(0.34) | 108.58(0.49) | 110.1 | 1.4 | | -0 | 80(-4.4) | 50 | [24] | [34] | [21] | 80 | -27 | UT | 0.4 | HoldLong | | (26) | 18 | 49 | 3 | 20 | 1.2,100 | 55 | | 19 | Nov/3 | 9 | 103.21 | 101.29 | 104.49(0.62) | 107.78(0.18) | 108.05(0.13) | 108.73 | 1.1 | | -0 | 85(-5.7) | 50 | [23] | [17] | [7] | 74 | -144 | UT | 0.2 | OpenLong? | | (23) | 5 | 16 | 0 | 19 | 1,99 | 55 | | 20 | Nov/2 | 15 | 102.89 | 100.1 | 103.85(0.64) | 107.59(0.2) | 107.91(0.02) | 108.28 | 1.1 | | -4 | 91(-12.9) | 30 | [23] | [12] | [3] | 73 | -171 | UT | 0.1 | OpenLong? | | (25) | 1 | 9 | -1 | 5 | 1,98 | 52 | | | | |
| 21 | Nov/2 | 14 | 102.89 | 100.1 | 103.19(0.56) | 107.37(0.21) | 107.89(0.15) | 108.03 | 1.1 | | -4 | 103(-1.4) | 30 | [21] | [17] | [2] | 71 | -30 | UT | 0 | OpenLong | | (26) | 6 | 8 | -3 | -1 | 1,96 | 52 | | 22 | Nov/2 | 13 | 102.89 | 100.1 | 102.62(0.57) | 107.15(0.35) | 107.73(0.02) | 107.81 | 1 | | -4 | 105(-0.8) | 30 | [21] | [15] | [1] | 73 | -29 | UT | 0 | OpenLong | | (22) | 1 | 11 | -5 | -20 | 1.1,95 | 52 | | 23 | Nov/2 | 12 | 102.89 | 100.1 | 102.04(0.59) | 106.78(0.57) | 107.71(0.18) | 107.51 | 1 | | -4 | 106(-0.7) | 20 | [22] | [25] | [-10] | 75 | 17 | CR | -0 | HoldShort | | (22) | 7 | -13 | -4 | -20 | 1.1,97 | 52 | | 24 | Nov/2 | 11 | 102.89 | 100.1 | 101.44(0.62) | 106.18(0.9) | 107.52(0.23) | 107.87 | 1.1 | | -4 | 106(1.3) | 25 | [23] | [33] | [-11] | 81 | 91 | CR | 0.1 | OpenShort | | (25) | 9 | -14 | -5 | -20 | 1.3,98 | 52 | | 25 | Nov/2 | 10 | 102.89 | 100.1 | 100.81(0.64) | 105.23(0.94) | 107.27(0.36) | 108.25 | 1.1 | | -4 | 105(3.2) | 50 | [24] | [39] | [12] | 87 | 214 | UT | 0.2 | OpenLong | | (26) | 13 | 36 | -3 | 2 | 1.5,99 | 52 | | | | |
| 26 | Nov/2 | 9 | 102.89 | 100.1 | 100.17(0.6) | 104.25(0.97) | 106.89(0.3) | 107.25 | 0.9 | | -4 | 102(4.5) | 35 | [22] | [37] | [-6] | 86 | 210 | CR | 0.1 | OpenShort? | | (24) | 11 | -15 | -6 | 4 | 1.5,98 | 52 | | 27 | Nov/1 | 15 | 102.62 | 99.44 | 99.57(0.58) | 103.25(1.05) | 106.57(0.68) | 107.68 | 1.1 | | -5 | 97(5.1) | 50 | [21] | [52] | [19] | 95 | 419 | UT | 0.2 | OpenLong? | | (26) | 25 | 41 | -5 | 20 | 1.8,100 | 46 | | 28 | Nov/1 | 14 | 102.62 | 99.44 | 99(0.52) | 102.18(0.97) | 105.85(0.95) | 106.54 | 0.9 | | -5 | 92(7.3) | 50 | [18] | [58] | [4] | 95 | 501 | UT | 0.2 | OpenLong | | (21) | 34 | -4 | -9 | 20 | 1.8,100 | 46 | | 29 | Nov/1 | 13 | 102.62 | 99.44 | 98.49(0.51) | 101.2(1.09) | 104.85(1.61) | 106.65 | 0.9 | | -5 | 85(10.2) | 50 | [18] | [83] | [16] | 103 | 732 | UT | 0.5 | HoldLong | | (22) | 57 | 20 | -10 | 20 | 2.1,100 | 46 | | 30 | Nov/1 | 12 | 102.62 | 99.44 | 97.99(0.48) | 100.11(1.11) | 103.19(1.55) | 106.11 | 0.8 | | -5 | 75(11.8) | 50 | [17] | [81] | [15] | 110 | 745 | UT | 0.9 | HoldLong | | (20) | 55 | 7 | -9 | 20 | 2.4,100 | 46 | | | | |
| 31 | Nov/1 | 11 | 102.62 | 99.44 | 97.52(0.46) | 99.01(0.97) | 101.61(1.71) | 105.93 | 0.7 | | -5 | 63(16.7) | 50 | [16] | [84] | [46] | 123 | 829 | UT | 1.5 | HoldLong | | (19) | 60 | 69 | 6 | 20 | 2.9,100 | 46 | | 32 | Nov/1 | 10 | 102.62 | 99.44 | 97.07(0.4) | 98.06(0.82) | 99.9(1.47) | 104.07 | 0.3 | | -5 | 46(16.5) | 50 | [14] | [72] | [54] | 133 | 692 | UT | 2 | HoldLong | | (15) | 52 | 98 | 8 | 20 | 3.3,100 | 46 | | 33 | Nov/1 | 9 | 102.62 | 99.44 | 96.68(0.29) | 97.26(0.59) | 98.45(0.91) | 101.48 | -0.2 | | -5 | 30(9.9) | 50 | [10] | [48] | [56] | 138 | 443 | UT | 2.2 | HoldLong? | | (10) | 32 | 121 | 15 | 20 | 3.5,100 | 46 | | 34 | Oct/31 | 15 | 102.39 | 98.7 | 96.4(0.17) | 96.69(0.31) | 97.56(0.56) | 98.4 | -0.9 | | -12 | 20(1.5) | 10 | [6] | [25] | [10] | 105 | 182 | RG | 0.9 | SmallShort? | | (6) | 20 | 10 | 16 | 20 | 2.2,100 | 32 | | 35 | Oct/31 | 14 | 102.39 | 98.7 | 96.24(0.2) | 96.39(0.31) | 97.02(0.64) | 98.14 | -0.9 | | -12 | 18(0.8) | 25 | [8] | [31] | [18] | 108 | 159 | UT | 1.4 | CloseLong | | (7) | 25 | 24 | 31 | 20 | 2.3,100 | 32 | | | | |
| 36 | Oct/31 | 13 | 102.39 | 98.7 | 96.05(0.16) | 96.09(0.21) | 96.4(0.19) | 97.53 | -1.1 | | -12 | 18(-0.1) | 10 | [6] | [11] | [17] | 92 | 36 | RG | 1.4 | SmallShort | | (7) | 7 | 20 | 34 | 20 | 1.9,94 | 32 | | 37 | Oct/31 | 12 | 102.39 | 98.7 | 95.9(0.17) | 95.89(0.07) | 96.22(0.15) | 97.02 | -1.2 | | -12 | 18(-1.9) | 0 | [7] | [7] | [13] | 56 | -15 | RG | 1 | SmallShort | | (6) | 6 | 13 | 23 | 20 | 1.4,71 | 32 | | 38 | Oct/31 | 11 | 102.39 | 98.7 | 95.74(0.16) | 95.82(0.05) | 96.08(0.29) | 96.7 | -1.3 | | -12 | 20(-1.3) | 10 | [6] | [12] | [16] | 16 | 12 | RG | 0.7 | Wait | | (6) | 11 | 39 | -9 | 20 | 1.1,38 | 32 | | 39 | Oct/31 | 10 | 102.39 | 98.7 | 95.59(0.06) | 95.77(-0.1) | 95.8(0.05) | 95.72 | -1.5 | | -12 | 21(-0.7) | -25 | [2] | [-1] | [8] | -10 | -37 | RG | -0.1 | Wait | | (4) | 2 | 25 | -12 | 14 | 0.1,38 | 32 | | 40 | Oct/31 | 9 | 102.39 | 98.7 | 95.53(0.01) | 95.87(-0.17) | 95.75(-0.03) | 95.09 | -1.6 | | -12 | 22(-0.2) | -50 | [0] | [-6] | [-22] | -12 | -68 | DR | -0.7 | OpenShort? | | (2) | -1 | -61 | -1 | -18 | -0.5,51 | 32 | | | | |
| 41 | Oct/30 | 15 | 102.49 | 99.29 | 95.52(0.03) | 96.03(-0.04) | 95.78(0.24) | 96.61 | -1.3 | | -13 | 22(0.2) | -30 | [1] | [6] | [11] | 44 | 139 | RG | 0.9 | SmallShort? | | (4) | 9 | 14 | 16 | 20 | 1.1,66 | 26 | | 42 | Oct/30 | 14 | 102.49 | 99.29 | 95.49(0.02) | 96.07(-0.02) | 95.78(0) | 96.25 | -1.4 | | -13 | 22(0.2) | -25 | [1] | [-3] | [14] | 26 | 59 | RG | 0.7 | Wait | | (0) | 0 | 34 | 8 | 20 | 0.8,56 | 26 | | 43 | Oct/30 | 13 | 102.49 | 99.29 | 95.47(-0.03) | 96.09(-0.03) | 95.55(-0.21) | 95.42 | -1.6 | | -13 | 21(-0.1) | -50 | [-1] | [-12] | [-5] | -10 | -33 | DT | -0.1 | OpenShort | | (-1) | -8 | 2 | -8 | -20 | -0.1,43 | 26 | | 44 | Oct/30 | 12 | 102.49 | 99.29 | 95.5(-0.04) | 96.12(0.03) | 95.75(-0.24) | 95.37 | -1.6 | | -13 | 21(-0.4) | -50 | [-2] | [-12] | [-5] | -5 | -28 | DT | -0.4 | OpenShort | | (-1) | -9 | 6 | -15 | -20 | -0.1,48 | 26 | | 45 | Oct/30 | 11 | 102.49 | 99.29 | 95.54(-0.14) | 96.09(0.07) | 95.98(-0.32) | 95.22 | -1.7 | | -13 | 22(-2.4) | -50 | [-5] | [-16] | [-12] | 1 | 30 | DT | -0.8 | OpenShort | | (-2) | -13 | -11 | -13 | -20 | -0.3,58 | 26 | | | | |
| 46 | Oct/30 | 10 | 102.49 | 99.29 | 95.67(-0.18) | 96.02(0.11) | 96.29(-0.32) | 95.5 | -1.6 | | -13 | 24(-4.7) | -50 | [-7] | [-15] | [-17] | 14 | 81 | DT | -0.7 | OpenShort | | (-5) | -13 | -33 | -9 | -20 | -0.2,69 | 26 | | 47 | Oct/30 | 9 | 102.49 | 99.29 | 95.84(-0.18) | 95.91(0.26) | 96.6(-0.04) | 96.32 | -1.4 | | -13 | 29(-5.9) | -50 | [-7] | [-1] | [-1] | 41 | 221 | DT | -0.2 | OpenShort? | | (-5) | -2 | 1 | 4 | -20 | 0.4,81 | 26 | | 48 | Oct/27 | 15 | 102.83 | 100.26 | 96.01(-0.19) | 95.66(0.26) | 96.64(0.16) | 96.29 | -1.6 | | -11 | 35(-7.4) | -50 | [-7] | [6] | [-2] | 39 | 263 | RG | -0.2 | Wait? | | (-7) | 6 | -13 | 13 | -3 | 0.2,84 | 31 | | 49 | Oct/27 | 14 | 102.83 | 100.26 | 96.19(-0.24) | 95.41(0.23) | 96.49(0.31) | 96.62 | -1.5 | | -11 | 42(-7.7) | -50 | [-9] | [11] | [4] | 41 | 358 | UR | 0.1 | SmallShort | | (-7) | 12 | -3 | 14 | 20 | 0.2,86 | 31 | | 50 | Oct/27 | 13 | 102.83 | 100.26 | 96.42(-0.2) | 95.19(0.19) | 96.19(0.45) | 96.7 | -1.5 | | -11 | 50(-4.2) | -50 | [-8] | [16] | [2] | 28 | 346 | UR | 0.2 | SmallShort | | (-10) | 17 | -14 | 9 | 20 | 0.1,75 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|