|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 7, 2023 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $0.4771 One month high (close): $0.7883
FGEN Daily Change: -2.21% Daily StdDev 7.25% FGEN EMA_5_Trend: 0% 10Minute StdDev: $0.032
Latest Price : $0.55(-2.21%) | Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0) Mon. Nov 6, 2023($0) Fri. Nov 3, 2023($0) Thu. Nov 2, 2023($0) Wed. Nov 1, 2023($0) Tue. Oct 31, 2023($0)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.2
| Tue. Nov. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/7 | 12 | 0.57 | 0.55 | (0) | (0) | (0) | 0.58 | 0.1 | | -7 | 41(-4.6) | 40 | [0] | [-1] | [56] | -62 | -650 | RG | -0.7 | Wait | | (0) | 0 | -49 | -14 | 20 | -1.4,23 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 0.57(daily_ema_20 -1.72%) Support Levels: Resistance Levels:
|
| 2 | Nov/7 | 11 | 0.57 | 0.55 | (0) | 0.61(-1.61) | (0) | 0.6 | 0.4 | | -7 | 46(-5.3) | -50 | [0] | [-12] | [-29] | -29 | -320 | DR | 0 | OpenShort | | (0) | 0 | -48 | 7 | -20 | -0.6,36 | 46 | 3 | Nov/7 | 10 | 0.57 | 0.55 | 0.62(1.64) | 0.61(0) | (0) | 0.62 | 0.7 | | -7 | 51(-5) | 30 | [23] | [5] | [0] | -21 | -1532 | UT | 0.6 | OpenLong | | (24) | 0 | 0 | 0 | 0 | 0,29 | 46 | 4 | Nov/7 | 9 | 0.57 | 0.55 | 0.62(0) | 0.62(-1.59) | (0) | 0.62 | 0.7 | | -7 | 56(-3) | 15 | [0] | [-12] | [42] | -19 | 160 | RG | 0.5 | Wait? | | (0) | 0 | 129 | -5 | 0 | 0.3,24 | 46 | 5 | Nov/6 | 15 | 0.58 | 0.54 | 0.62(0) | 0.62(0) | 0.6(-3.23) | 0.57 | -0.1 | | -11 | 59(6.7) | -50 | [0] | [-45] | [-43] | -51 | -1419 | DR | -0.7 | OpenShort? | | (0) | -45 | -74 | -24 | -20 | -1,24 | 40 | | | |
6 | Nov/6 | 14 | 0.58 | 0.54 | 0.62(0) | 0.63(-1.56) | 0.62(-1.59) | 0.6 | 0.3 | | -11 | 53(-1.7) | -50 | [0] | [-33] | [-81] | -22 | -533 | DR | -0.5 | OpenShort | | (0) | -22 | 0 | -17 | -20 | -0.2,33 | 40 | 7 | Nov/6 | 13 | 0.58 | 0.54 | 0.61(1.67) | 0.63(0) | 0.63(-1.56) | 0.6 | 0.3 | | -11 | 54(-2.1) | -35 | [23] | [-17] | [-19] | -5 | -2079 | DR | -0.7 | OpenShort | | (25) | -21 | -48 | -21 | 0 | -0.2,50 | 40 | 8 | Nov/6 | 12 | 0.58 | 0.54 | 0.61(0) | 0.63(0) | 0.64(-1.54) | 0.62 | 0.5 | | -11 | 56(-2.2) | -50 | [0] | [-22] | [-3] | 21 | -29 | DR | -0.4 | OpenShort | | (0) | -21 | 0 | -19 | 0 | 0.4,61 | 40 | 9 | Nov/6 | 11 | 0.58 | 0.54 | 0.6(1.69) | 0.63(0) | 0.64(0) | 0.62 | 0.5 | | -11 | 59(-3.4) | -35 | [23] | [5] | [-19] | 30 | -1243 | CR | -0.6 | HoldShort | | (0) | 0 | -46 | -22 | 0 | 0.4,70 | 40 | 10 | Nov/6 | 10 | 0.58 | 0.54 | 0.6(0) | 0.64(1.59) | 0.64(0) | 0.64 | 0.8 | | -11 | 62(-1.6) | -50 | [0] | [10] | [-77] | 59 | 850 | CR | -0.2 | HoldShort | | (25) | 0 | -45 | -8 | -20 | 1,84 | 40 | | | |
11 | Nov/6 | 9 | 0.58 | 0.54 | 0.59(1.72) | 0.63(1.61) | 0.64(0) | 0.66 | 1 | | -11 | 64(1.2) | -5 | [24] | [16] | [-2] | 77 | -410 | CR | 0.2 | OpenShort? | | (25) | 0 | -43 | -1 | 20 | 1.4,92 | 40 | 12 | Nov/6 | 20 | 0.58 | 0.54 | 0.58(1.75) | 0.62(1.64) | 0.65(3.17) | 0.68 | 1.3 | | -11 | 62(5.6) | 25 | [24] | [60] | [56] | 95 | 832 | UT | 0.6 | OpenLong | | (26) | 44 | 92 | 1 | 20 | 2,95 | 40 | 13 | Nov/3 | 15 | 0.59 | 0.54 | 0.58(0) | 0.61(1.67) | 0.63(-1.56) | 0.64 | 0.6 | | -7 | 57(2.5) | -35 | [0] | [-8] | [20] | 82 | 864 | DP | 0.2 | OpenShort? | | (0) | -21 | 23 | -5 | 20 | 1.5,94 | 50 | 14 | Nov/3 | 14 | 0.59 | 0.54 | 0.57(1.79) | 0.6(1.69) | 0.64(1.59) | 0.63 | 0.5 | | -7 | 54(2.7) | 40 | [25] | [42] | [4] | 80 | -272 | UT | -0.2 | OpenLong | | (26) | 22 | -23 | -6 | 20 | 1.4,95 | 50 | 15 | Nov/3 | 13 | 0.59 | 0.54 | 0.57(0) | 0.59(1.72) | 0.63(1.61) | 0.64 | 0.6 | | -7 | 52(4.7) | -35 | [0] | [36] | [-2] | 91 | 1810 | CR | 0.2 | OpenShort | | (0) | 23 | 0 | -12 | 0 | 1.9,93 | 50 | | | |
16 | Nov/3 | 12 | 0.59 | 0.54 | 0.56(1.82) | 0.58(1.75) | 0.62(3.33) | 0.64 | 0.6 | | -7 | 47(5.9) | 40 | [25] | [67] | [28] | 96 | 494 | UT | 0.5 | OpenLong | | (27) | 47 | 48 | -7 | 20 | 2.1,93 | 50 | 17 | Nov/3 | 11 | 0.59 | 0.54 | 0.56(0) | 0.58(0) | 0.6(3.45) | 0.62 | 0.4 | | -7 | 41(5.1) | -20 | [0] | [50] | [0] | 98 | 2090 | TP | 0.6 | OpenShort | | (0) | 48 | -46 | 11 | 20 | 2.1,95 | 50 | 18 | Nov/3 | 10 | 0.59 | 0.54 | 0.56(0) | 0.57(1.79) | 0.58(3.57) | 0.64 | 0.6 | | -7 | 36(12.6) | -10 | [0] | [64] | [120] | 128 | 2488 | UR | 2.1 | SmallShort | | (27) | 50 | 73 | 41 | 20 | 3.1,100 | 50 | 19 | Nov/3 | 9 | 0.59 | 0.54 | 0.55(1.85) | 0.56(1.82) | 0.56(1.82) | 0.61 | 0.3 | | -7 | 23(8.7) | 40 | [26] | [47] | [65] | 116 | -232 | UT | 2.7 | HoldLong? | | (0) | 25 | 132 | 35 | 20 | 3.2,86 | 50 | 20 | Nov/2 | 15 | 0.59 | 0.53 | 0.55(0) | 0.55(1.85) | 0.56(0) | 0.56 | -0.3 | | -15 | 15(-0.8) | -15 | [0] | [12] | [36] | 65 | 370 | UR | 0.9 | SmallShort? | | (0) | 0 | 55 | 13 | 20 | 1.7,72 | 47 | | | |
21 | Nov/2 | 14 | 0.59 | 0.53 | 0.55(0) | 0.55(0) | 0.56(0) | 0.54 | -0.6 | | -15 | 15(-2.4) | -50 | [0] | [-1] | [-3] | 6 | 0 | DR | -0.7 | OpenShort | | (0) | 0 | 0 | -20 | 0 | 0,56 | 47 | 22 | Nov/2 | 13 | 0.59 | 0.53 | 0.55(0) | 0.55(0) | 0.56(0) | 0.54 | -0.6 | | -15 | 18(-2.4) | -50 | [0] | [-1] | [-4] | 12 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | -23 | 0 | 0,62 | 47 | 23 | Nov/2 | 12 | 0.59 | 0.53 | 0.54(1.89) | 0.55(0) | 0.56(0) | 0.54 | -0.6 | | -15 | 20(-1.8) | -5 | [27] | [6] | [-12] | 26 | -1851 | CR | -0.5 | HoldShort | | (28) | 0 | -27 | -16 | 0 | 0,76 | 47 | 24 | Nov/2 | 11 | 0.59 | 0.53 | 0.54(0) | 0.55(0) | 0.56(0) | 0.55 | -0.4 | | -15 | 22(-1.1) | -50 | [0] | [-1] | [-8] | 67 | 380 | DR | 0 | OpenShort | | (0) | 0 | -26 | 5 | 0 | 1,92 | 47 | 25 | Nov/2 | 10 | 0.59 | 0.53 | 0.54(0) | 0.55(0) | 0.55(1.85) | 0.56 | -0.3 | | -15 | 23(-1.6) | -40 | [0] | [26] | [3] | 82 | 1024 | UR | 0.5 | SmallShort | | (0) | 27 | 0 | 19 | 0 | 1.4,97 | 47 | | | |
26 | Nov/2 | 9 | 0.59 | 0.53 | 0.53(1.92) | 0.55(0) | 0.54(1.89) | 0.56 | -0.3 | | -15 | 25(-1) | 40 | [28] | [33] | [13] | 74 | -847 | UT | 0.9 | OpenLong? | | (28) | 27 | 27 | 25 | 0 | 1.4,89 | 47 | 27 | Nov/1 | 15 | 0.6 | 0.53 | 0.53(0) | 0.54(1.89) | 0.54(0) | 0.55 | -0.6 | | -17 | 26(-1.2) | -15 | [0] | [13] | [27] | 52 | 580 | UR | 0.9 | SmallShort? | | (0) | 0 | 27 | 12 | 20 | 1.3,69 | 41 | 28 | Nov/1 | 14 | 0.6 | 0.53 | 0.53(0) | 0.53(-1.85) | 0.54(0) | 0.54 | -0.7 | | -17 | 27(-0.8) | -50 | [0] | [-14] | [4] | 24 | 380 | DP | 0.4 | OpenShort | | (0) | 0 | 57 | 0 | -20 | 0.8,54 | 41 | 29 | Nov/1 | 13 | 0.6 | 0.53 | 0.52(1.96) | 0.53(0) | 0.54(0) | 0.52 | -0.9 | | -17 | 28(-0.7) | 10 | [28] | [6] | [-3] | -2 | -1926 | CR | -0.4 | HoldShort | | (0) | 0 | 0 | -16 | 0 | 0,48 | 41 | 30 | Nov/1 | 12 | 0.6 | 0.53 | 0.52(0) | 0.53(0) | 0.54(0) | 0.52 | -0.9 | | -17 | 28(-0.6) | -50 | [0] | [-1] | [-2] | 16 | 200 | DR | -0.4 | OpenShort | | (29) | 0 | 0 | -14 | 0 | 0.4,56 | 41 | | | |
31 | Nov/1 | 11 | 0.6 | 0.53 | 0.52(0) | 0.54(1.89) | 0.53(-1.85) | 0.52 | -0.9 | | -17 | 29(0.1) | -50 | [0] | [-14] | [4] | 24 | -254 | DP | -0.4 | OpenShort | | (0) | -27 | -28 | -14 | 20 | 0.4,64 | 41 | 32 | Nov/1 | 10 | 0.6 | 0.53 | 0.52(0) | 0.54(0) | 0.53(0) | 0.53 | -0.8 | | -17 | 29(-0.1) | -50 | [0] | [-1] | [-95] | 46 | 390 | DR | -0.4 | OpenShort | | (0) | 0 | -27 | -7 | -20 | 0.8,76 | 41 | 33 | Nov/1 | 9 | 0.6 | 0.53 | 0.52(0) | 0.54(0) | 0.54(-1.82) | 0.54 | -0.7 | | -17 | 29(-0.1) | -50 | [0] | [-27] | [13] | 59 | 142 | DP | 0 | OpenShort? | | (0) | -26 | 0 | -8 | 20 | 1.1,81 | 41 | 34 | Oct/31 | 15 | 0.61 | 0.53 | 0.52(0) | 0.53(1.92) | 0.54(0) | 0.54 | -0.7 | | -20 | 29(2.9) | -50 | [0] | [11] | [-0] | 65 | 590 | RG | -0.4 | Wait? | | (0) | 0 | 0 | -2 | 0 | 1.1,87 | 34 | 35 | Oct/31 | 14 | 0.61 | 0.53 | 0.52(0) | 0.53(0) | 0.55(1.85) | 0.54 | -0.7 | | -20 | 26(-0.5) | -35 | [0] | [24] | [6] | 66 | 1044 | UR | -0.4 | SmallShort | | (0) | 27 | -27 | 1 | 20 | 1.1,88 | 34 | | | |
36 | Oct/31 | 13 | 0.61 | 0.53 | 0.52(0) | 0.52(1.96) | 0.54(1.89) | 0.55 | -0.6 | | -20 | 27(0.2) | -15 | [0] | [39] | [27] | 82 | 1248 | UR | 0.4 | SmallShort | | (0) | 27 | 27 | 17 | 20 | 1.5,94 | 34 | 37 | Oct/31 | 12 | 0.61 | 0.53 | 0.52(0) | 0.51(2) | 0.53(1.92) | 0.54 | -0.7 | | -20 | 27(-1.7) | -35 | [0] | [40] | [-3] | 72 | 1064 | CR | 0.4 | HoldShort | | (0) | 28 | -27 | 33 | 0 | 1.1,94 | 34 | 38 | Oct/31 | 11 | 0.61 | 0.53 | 0.52(0) | 0.51(0) | 0.52(1.96) | 0.55 | -0.6 | | -20 | 28(-1.3) | -15 | [0] | [26] | [30] | 63 | 1261 | UR | 1.1 | SmallShort | | (0) | 28 | 27 | 34 | 20 | 1.4,78 | 34 | 39 | Oct/31 | 10 | 0.61 | 0.53 | 0.52(0) | 0.5(2.04) | 0.51(2) | 0.54 | -0.7 | | -20 | 30(-0.1) | -15 | [0] | [41] | [146] | 32 | 1085 | UR | 1 | SmallShort | | (0) | 29 | 118 | 26 | 20 | 1,57 | 34 | 40 | Oct/30 | 15 | 0.62 | 0.54 | 0.51(-1.92) | 0.5(0) | 0.51(0) | 0.5 | -1.2 | | -24 | 30(0.1) | -50 | [-28] | [-11] | [1] | -26 | 1685 | DP | 0 | OpenShort? | | (-28) | 0 | 0 | 8 | 0 | -0.3,32 | 24 | | | |
41 | Oct/30 | 14 | 0.62 | 0.54 | 0.51(0) | 0.5(0) | 0.5(2.04) | 0.5 | -1.2 | | -24 | 30(0.2) | -15 | [0] | [26] | [1] | -39 | 122 | UR | 0 | SmallShort | | (0) | 30 | 0 | 7 | 0 | -0.7,29 | 24 | 42 | Oct/30 | 13 | 0.62 | 0.54 | 0.51(0) | 0.5(0) | 0.5(0) | 0.5 | -1.2 | | -24 | 29(-0.1) | -40 | [0] | [-4] | [2] | -45 | -380 | DP | 0.3 | OpenShort | | (0) | 0 | 0 | 13 | 0 | -0.7,23 | 24 | 43 | Oct/30 | 12 | 0.62 | 0.54 | 0.51(0) | 0.49(-2) | 0.49(2.08) | 0.5 | -1.2 | | -24 | 29(0) | 15 | [0] | [12] | [97] | -51 | 129 | UR | 0.3 | SmallShort | | (0) | 30 | 0 | 11 | 20 | -0.7,17 | 24 | 44 | Oct/30 | 11 | 0.62 | 0.54 | 0.51(0) | 0.49(0) | 0.49(0) | 0.5 | -1.2 | | -24 | 29(0.2) | -35 | [0] | [-4] | [4] | -60 | -380 | DP | 0.7 | OpenShort | | (0) | 0 | 62 | 9 | -20 | -0.7,8 | 24 | 45 | Oct/30 | 10 | 0.62 | 0.54 | 0.51(0) | 0.5(-1.96) | 0.49(0) | 0.48 | -1.4 | | -24 | 29(0.8) | -50 | [0] | [-18] | [0] | -84 | -770 | DT | 0 | HoldShort | | (0) | 0 | 0 | 2 | 0 | -1.4,1 | 24 | | | |
46 | Oct/30 | 9 | 0.62 | 0.54 | 0.51(0) | 0.51(-1.92) | 0.48(-2.04) | 0.48 | -1.4 | | -24 | 28(1.5) | -50 | [0] | [-47] | [-19] | -85 | -1272 | DR | 0 | HoldShort? | | (0) | -30 | 0 | -3 | -20 | -1.4,0 | 24 | 47 | Oct/27 | 15 | 0.63 | 0.55 | 0.51(0) | 0.51(0) | 0.49(-2) | 0.48 | -1.4 | | -23 | 27(4) | -50 | [0] | [-33] | [-19] | -88 | -1265 | DR | -0.4 | HoldShort? | | (0) | -29 | 0 | -5 | -20 | -1.5,0 | 30 | 48 | Oct/27 | 14 | 0.63 | 0.55 | 0.51(0) | 0.52(-1.89) | 0.5(-1.96) | 0.48 | -1.4 | | -23 | 23(1.5) | -50 | [0] | [-46] | [-32] | -90 | -1252 | DR | -0.8 | HoldShort | | (0) | -29 | -30 | -30 | -20 | -1.6,0 | 30 | 49 | Oct/27 | 13 | 0.63 | 0.55 | 0.52(-1.89) | 0.53(-1.85) | 0.51(-1.92) | 0.49 | -1.3 | | -23 | 21(1.1) | -50 | [-28] | [-52] | [-4] | -76 | 810 | DT | -0.9 | OpenShort | | (0) | -28 | 0 | -25 | 0 | -1.3,7 | 30 | 50 | Oct/27 | 12 | 0.63 | 0.55 | 0.52(0) | 0.53(0) | 0.52(-1.89) | 0.49 | -1.3 | | -23 | 20(1.5) | -50 | [0] | [-31] | [-116] | -72 | -1218 | DR | -1.3 | OpenShort | | (-28) | -28 | -58 | -24 | -20 | -1.8,23 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|