|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 7, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $73.8450 One month high (close): $76.0950
VCIT Daily Change: 0.53% Daily StdDev 0.47% VCIT EMA_5_Trend: 0.44% 10Minute StdDev: $0.2151
Latest Price : $76.1(0.53%) | Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.7
| | Tue. Nov. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 12 | 74.96 | 75.13 | 75.95(0.03) | 75.83(0.01) | 75.91(0.08) | 75.99 | 1.6 | | 6 | 38(-2.7) | 50 | [6] | [23] | [-1] | 9 | -0 | CR | 0.3 | HoldShort | | (6) | 17 | -11 | 13 | 9 | 0.2,54 | 70 | Sample size 36 Avg positive next hour return: 0.28%(61%) Avg negative next hour return: -0.19%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.83(hourly_sma_10 -0.21%) 75.13(daily_ema_10 -1.13%) 74.96(daily_ema_20 -1.36%)
Resistance Levels:
|
| | | 2 | Nov/7 | 11 | 74.96 | 75.13 | 75.93(0.04) | 75.83(0) | 75.85(0.08) | 76.03 | 1.6 | | 6 | 41(-2.3) | 50 | [9] | [22] | [11] | 5 | -10 | UT | 0.7 | OpenLong | | (9) | 17 | 17 | 19 | 20 | 0.4,45 | 70 | | 3 | Nov/7 | 10 | 74.96 | 75.13 | 75.9(0.03) | 75.82(-0.03) | 75.79(0.05) | 75.97 | 1.5 | | 6 | 43(-1.4) | 50 | [6] | [12] | [11] | -16 | -8 | UT | 0.6 | OpenLong | | (6) | 11 | 23 | 9 | 20 | 0.2,29 | 70 | | 4 | Nov/7 | 9 | 74.96 | 75.13 | 75.88(0.03) | 75.84(-0.04) | 75.75(0.03) | 75.89 | 1.4 | | 6 | 45(-1.2) | 50 | [6] | [7] | [20] | -30 | -23 | UT | 0.5 | OpenLong? | | (6) | 6 | 60 | -1 | 9 | 0,20 | 70 | | 5 | Nov/6 | 15 | 74.92 | 74.99 | 75.88(0) | 75.87(-0.08) | 75.73(-0.03) | 75.68 | 1.2 | | 4 | 46(-2.9) | 20 | [0] | [-12] | [-2] | -52 | -28 | DR | -0.2 | OpenShort? | | (2) | -6 | 0 | -11 | 0 | -0.6,13 | 60 | | | | |
| 6 | Nov/6 | 14 | 74.92 | 74.99 | 75.86(0.05) | 75.93(-0.09) | 75.75(-0.04) | 75.68 | 1.2 | | 4 | 49(-9) | 50 | [11] | [-13] | [-9] | -43 | -80 | DR | -0.2 | OpenShort | | (0) | -9 | -19 | -11 | -8 | -0.6,22 | 60 | | 7 | Nov/6 | 13 | 74.92 | 74.99 | 75.82(0.07) | 76(-0.07) | 75.78(-0.09) | 75.75 | 1.3 | | 4 | 58(-11.9) | 50 | [15] | [-20] | [-3] | -27 | -103 | DR | -0.1 | OpenShort | | (15) | -19 | -2 | -10 | -7 | -0.2,28 | 60 | | 8 | Nov/6 | 12 | 74.92 | 74.99 | 75.77(0.08) | 76.05(-0.08) | 75.85(-0.11) | 75.76 | 1.3 | | 4 | 70(-10) | 45 | [17] | [-25] | [-6] | -20 | -108 | DR | -0.2 | OpenShort | | (15) | -23 | -9 | -15 | -9 | -0,30 | 60 | | 9 | Nov/6 | 11 | 74.92 | 74.99 | 75.71(0.08) | 76.11(0.03) | 75.93(-0.12) | 75.79 | 1.4 | | 4 | 80(-7.9) | 50 | [17] | [-16] | [-6] | -11 | -100 | DR | -0.3 | OpenShort | | (17) | -26 | 2 | -21 | -20 | 0.2,34 | 60 | | 10 | Nov/6 | 10 | 74.92 | 74.99 | 75.65(0.07) | 76.09(0.03) | 76.02(-0.13) | 75.78 | 1.4 | | 4 | 88(-5.5) | 30 | [15] | [-18] | [-12] | 4 | -82 | DR | -0.4 | OpenShort | | (17) | -28 | -17 | -20 | -20 | 0.2,49 | 60 | | | | |
| 11 | Nov/6 | 9 | 74.92 | 74.99 | 75.6(0.07) | 76.07(0.04) | 76.12(-0.12) | 75.84 | 1.5 | | 4 | 93(-4.5) | 10 | [15] | [-15] | [-29] | 26 | -70 | DR | -0.5 | OpenShort? | | (17) | -26 | -72 | -16 | -20 | 0.4,66 | 60 | | 12 | Nov/3 | 15 | 74.9 | 74.87 | 75.55(0.12) | 76.04(0.09) | 76.21(-0.04) | 76.1 | 2 | | 6 | 98(-10) | 50 | [26] | [12] | [-8] | 52 | -60 | CR | -0.2 | HoldShort? | | (19) | -9 | -15 | -9 | -14 | 0.9,79 | 55 | | 13 | Nov/3 | 14 | 74.9 | 74.87 | 75.46(0.11) | 75.97(0.08) | 76.24(-0.08) | 76.15 | 2.1 | | 6 | 108(-1.5) | 50 | [23] | [2] | [-7] | 65 | -37 | CR | -0.1 | HoldShort | | (26) | -17 | -19 | -7 | 1 | 1.1,87 | 55 | | 14 | Nov/3 | 13 | 74.9 | 74.87 | 75.38(0.11) | 75.91(0.08) | 76.3(0.17) | 76.22 | 2.2 | | 6 | 109(1.5) | 50 | [23] | [54] | [-6] | 73 | 44 | CR | -0.1 | HoldShort | | (26) | 35 | -17 | -7 | 8 | 1.3,90 | 55 | | 15 | Nov/3 | 12 | 74.9 | 74.87 | 75.3(0.11) | 75.85(0.09) | 76.17(0.2) | 76.28 | 2.3 | | 6 | 108(4.5) | 50 | [23] | [62] | [-1] | 79 | 71 | CR | 0.2 | OpenShort | | (26) | 42 | -2 | -12 | 17 | 1.5,91 | 55 | | | | |
| 16 | Nov/3 | 11 | 74.9 | 74.87 | 75.22(0.11) | 75.78(0.19) | 76.02(0.2) | 76.29 | 2.3 | | 6 | 103(6.6) | 50 | [23] | [72] | [4] | 87 | 81 | UT | 0.4 | OpenLong | | (23) | 42 | 9 | 1 | 10 | 1.7,94 | 55 | | 17 | Nov/3 | 10 | 74.9 | 74.87 | 75.14(0.11) | 75.64(0.2) | 75.87(0.21) | 76.26 | 2.3 | | 6 | 97(8.7) | 50 | [23] | [75] | [-14] | 95 | 94 | CR | 0.7 | OpenShort | | (26) | 44 | -47 | 4 | 13 | 1.9,97 | 55 | | 18 | Nov/3 | 9 | 74.9 | 74.87 | 75.06(0.12) | 75.49(0.24) | 75.71(0.24) | 76.43 | 2.6 | | 6 | 88(16.3) | 50 | [25] | [86] | [84] | 115 | 121 | UT | 1.4 | HoldLong? | | (26) | 50 | 238 | 10 | 20 | 2.6,100 | 55 | | 19 | Nov/2 | 15 | 74.83 | 74.67 | 74.97(0.07) | 75.31(0.12) | 75.71(0) | 75.58 | 1.4 | | 0 | 72(-3.8) | 50 | [15] | [20] | [1] | 83 | 11 | UT | 0.1 | HoldLong? | | (15) | 0 | 6 | -3 | -3 | 1.4,98 | 47 | | 20 | Nov/2 | 14 | 74.83 | 74.67 | 74.92(0.07) | 75.22(0.12) | 75.71(0) | 75.56 | 1.3 | | 0 | 75(3.4) | 50 | [15] | [20] | [5] | 83 | 21 | UT | 0.1 | OpenLong | | (15) | 0 | 15 | -7 | 12 | 1.5,95 | 47 | | | | |
| 21 | Nov/2 | 13 | 74.83 | 74.67 | 74.87(0.07) | 75.13(0.11) | 75.53(0.15) | 75.51 | 1.2 | | 0 | 72(3.5) | 50 | [15] | [50] | [1] | 85 | 58 | UT | -0.1 | OpenLong | | (17) | 31 | 6 | -12 | 11 | 1.6,95 | 47 | | 22 | Nov/2 | 12 | 74.83 | 74.67 | 74.82(0.08) | 75.05(0.13) | 75.42(0.21) | 75.49 | 1.2 | | 0 | 68(4.3) | 50 | [17] | [65] | [-7] | 92 | 63 | CR | 0.2 | OpenShort | | (15) | 44 | -15 | -16 | 7 | 1.8,97 | 47 | | 23 | Nov/2 | 11 | 74.83 | 74.67 | 74.76(0.07) | 74.95(0.13) | 75.26(0.24) | 75.54 | 1.3 | | 0 | 64(7.8) | 50 | [15] | [71] | [-1] | 104 | 90 | TP | 0.8 | OpenShort | | (17) | 50 | -9 | -1 | 20 | 2.2,99 | 47 | | 24 | Nov/2 | 10 | 74.83 | 74.67 | 74.71(0.08) | 74.85(0.13) | 75.08(0.24) | 75.57 | 1.3 | | 0 | 56(11.6) | 50 | [17] | [72] | [8] | 120 | 100 | UT | 1.6 | HoldLong | | (17) | 50 | 2 | 20 | 20 | 2.8,100 | 47 | | 25 | Nov/2 | 9 | 74.83 | 74.67 | 74.65(0.08) | 74.75(0.11) | 74.9(0.23) | 75.56 | 1.3 | | 0 | 45(20.3) | 50 | [17] | [67] | [66] | 140 | 98 | UT | 2.7 | HoldLong? | | (17) | 48 | 172 | 29 | 20 | 3.7,97 | 47 | | | | |
| 26 | Nov/1 | 15 | 74.8 | 74.49 | 74.59(0.03) | 74.67(0.04) | 74.73(0.05) | 74.95 | 0.3 | | -4 | 24(3.4) | 35 | [6] | [18] | [28] | 107 | 33 | UT | 1.6 | HoldLong? | | (9) | 10 | 74 | 14 | 12 | 2.7,89 | 45 | | 27 | Nov/1 | 14 | 74.8 | 74.49 | 74.57(0.01) | 74.64(0.01) | 74.69(0.07) | 74.69 | -0.2 | | -4 | 21(0.5) | 0 | [2] | [18] | [4] | 60 | 28 | RG | 0 | Wait | | (2) | 15 | 11 | -0 | 7 | 1.1,82 | 45 | | 28 | Nov/1 | 13 | 74.8 | 74.49 | 74.57(0) | 74.64(0) | 74.64(0.03) | 74.65 | -0.3 | | -4 | 21(0.2) | -15 | [0] | [8] | [-0] | 54 | 18 | RG | 0.1 | Wait | | (0) | 6 | -2 | 2 | 1 | 0.8,84 | 45 | | 29 | Nov/1 | 12 | 74.8 | 74.49 | 74.57(0) | 74.63(0.01) | 74.62(0.01) | 74.66 | -0.3 | | -4 | 20(0.5) | -30 | [0] | [5] | [-0] | 66 | 12 | RG | 0.4 | Wait | | (0) | 2 | -17 | 33 | 1 | 0.9,93 | 45 | | 30 | Nov/1 | 11 | 74.8 | 74.49 | 74.56(0.01) | 74.62(0.03) | 74.61(0.01) | 74.72 | -0.2 | | -4 | 20(1.3) | -10 | [2] | [8] | [3] | 61 | 13 | RG | 1.1 | SmallShort | | (2) | 2 | 2 | 12 | 3 | 1.6,71 | 45 | | | | |
| 31 | Nov/1 | 10 | 74.8 | 74.49 | 74.56(0) | 74.6(0.03) | 74.6(0.03) | 74.71 | -0.2 | | -4 | 19(0.6) | 15 | [0] | [11] | [26] | 48 | 28 | UR | 1.1 | SmallShort | | (2) | 6 | 77 | 1 | 3 | 1.7,55 | 45 | | 32 | Nov/1 | 9 | 74.8 | 74.49 | 74.55(-0.01) | 74.6(0) | 74.58(-0.07) | 74.44 | -0.7 | | -4 | 18(0) | -50 | [-2] | [-14] | [-19] | -34 | -18 | DT | -1.5 | OpenShort? | | (-2) | -15 | -34 | -36 | -15 | -1.2,46 | 45 | | 33 | Oct/31 | 15 | 74.8 | 74.4 | 74.56(-0.01) | 74.58(0.03) | 74.63(-0.03) | 74.56 | -0.5 | | -9 | 18(-1.1) | -50 | [-2] | [-4] | [-7] | 24 | 2 | DT | -0.8 | OpenShort? | | (-2) | -6 | -15 | -12 | -5 | 0,74 | 34 | | 34 | Oct/31 | 14 | 74.8 | 74.4 | 74.56(0) | 74.56(0.03) | 74.65(0.01) | 74.61 | -0.4 | | -9 | 19(-0.6) | -50 | [0] | [5] | [-7] | 45 | 12 | CR | -0.4 | HoldShort | | (-2) | 2 | -19 | -3 | 3 | 0.4,85 | 34 | | 35 | Oct/31 | 13 | 74.8 | 74.4 | 74.56(0) | 74.54(0.03) | 74.64(0.05) | 74.68 | -0.2 | | -9 | 20(0.2) | -35 | [0] | [14] | [6] | 73 | 23 | UR | 0.4 | SmallShort | | (0) | 11 | 9 | 18 | 4 | 1.1,95 | 34 | | | | |
| 36 | Oct/31 | 12 | 74.8 | 74.4 | 74.56(0) | 74.52(0.03) | 74.6(0.04) | 74.65 | -0.3 | | -9 | 19(0.1) | -35 | [0] | [11] | [1] | 59 | 20 | UR | 0.5 | SmallShort | | (0) | 9 | -9 | 24 | 3 | 0.8,89 | 34 | | 37 | Oct/31 | 11 | 74.8 | 74.4 | 74.57(0.01) | 74.5(0.01) | 74.57(0.07) | 74.68 | -0.2 | | -9 | 19(0.2) | -10 | [2] | [16] | [12] | 54 | 18 | RG | 1.1 | SmallShort | | (2) | 15 | 17 | 30 | 15 | 1.1,76 | 34 | | 38 | Oct/31 | 10 | 74.8 | 74.4 | 74.56(0.01) | 74.5(0) | 74.52(0.07) | 74.62 | -0.3 | | -9 | 19(-0.4) | -0 | [2] | [15] | [11] | 19 | 18 | RG | 1 | SmallShort | | (2) | 15 | 17 | 25 | 15 | 0.6,54 | 34 | | 39 | Oct/31 | 9 | 74.8 | 74.4 | 74.55(0.01) | 74.5(0) | 74.47(0.03) | 74.56 | -0.5 | | -9 | 20(-0.9) | -10 | [2] | [7] | [7] | -12 | -2 | RG | 0.9 | SmallShort? | | (0) | 6 | 11 | 18 | 0 | 0.1,36 | 34 | | 40 | Oct/30 | 15 | 74.8 | 74.42 | 74.54(0.01) | 74.49(-0.01) | 74.45(0.03) | 74.52 | -0.5 | | -11 | 20(-0.7) | -25 | [2] | [4] | [7] | -37 | -2 | RG | 0.6 | Wait? | | (2) | 6 | 15 | 9 | 7 | -0.2,18 | 39 | | | | |
| 41 | Oct/30 | 14 | 74.8 | 74.42 | 74.53(0.01) | 74.5(-0.03) | 74.45(0) | 74.47 | -0.6 | | -11 | 21(-3.6) | -35 | [2] | [-4] | [5] | -55 | -20 | RG | 0.4 | Wait | | (0) | 0 | 15 | -2 | 5 | -0.5,8 | 39 | | 42 | Oct/30 | 13 | 74.8 | 74.42 | 74.52(0.01) | 74.52(-0.03) | 74.43(-0.05) | 74.42 | -0.7 | | -11 | 25(-2.6) | -40 | [2] | [-15] | [-1] | -66 | -33 | DR | -0.1 | OpenShort | | (2) | -11 | 2 | -11 | -4 | -0.8,4 | 39 | | 43 | Oct/30 | 12 | 74.8 | 74.42 | 74.51(0.01) | 74.54(-0.05) | 74.47(-0.05) | 74.41 | -0.7 | | -11 | 27(-2.3) | -50 | [2] | [-17] | [-6] | -64 | -33 | DR | -0.4 | OpenShort | | (2) | -11 | -6 | -22 | -4 | -0.7,4 | 39 | | 44 | Oct/30 | 11 | 74.8 | 74.42 | 74.51(0) | 74.58(-0.03) | 74.51(-0.03) | 74.43 | -0.7 | | -11 | 30(-0.3) | -50 | [0] | [-11] | [-3] | -50 | -18 | DR | -0.5 | OpenShort | | (2) | -6 | 6 | -30 | -4 | -0.4,10 | 39 | | 45 | Oct/30 | 10 | 74.8 | 74.42 | 74.51(0) | 74.6(-0.03) | 74.53(-0.05) | 74.41 | -0.7 | | -11 | 30(0) | -50 | [0] | [-16] | [-10] | -32 | -23 | DR | -0.8 | OpenShort | | (2) | -11 | -17 | -23 | -11 | -0.6,33 | 39 | | | | |
| 46 | Oct/30 | 9 | 74.8 | 74.42 | 74.51(0) | 74.62(-0.03) | 74.57(-0.05) | 74.47 | -0.6 | | -11 | 30(-0.2) | -50 | [0] | [-16] | [-17] | 3 | -13 | DR | -0.6 | OpenShort? | | (0) | -11 | -45 | -10 | -8 | -0.2,58 | 39 | | 47 | Oct/27 | 15 | 74.84 | 74.48 | 74.5(0.01) | 74.64(0.03) | 74.61(-0.01) | 74.63 | -0.4 | | -11 | 30(2.7) | -45 | [2] | [-1] | [2] | 39 | 8 | RG | 0.1 | Wait? | | (2) | -2 | 9 | -2 | -5 | 0.8,69 | 39 | | 48 | Oct/27 | 14 | 74.84 | 74.48 | 74.49(-0.01) | 74.62(0.03) | 74.62(-0.03) | 74.6 | -0.4 | | -11 | 27(-1.3) | -50 | [-2] | [-6] | [6] | 38 | 12 | DP | -0.1 | OpenShort | | (2) | -6 | 15 | 13 | -12 | 0.7,70 | 39 | | 49 | Oct/27 | 13 | 74.84 | 74.48 | 74.49(0) | 74.6(0.01) | 74.64(-0.04) | 74.55 | -0.5 | | -11 | 29(-0.9) | -50 | [0] | [-10] | [-2] | 32 | 0 | DR | -0.6 | OpenShort | | (-2) | -9 | -11 | 11 | -5 | 0.3,74 | 39 | | 50 | Oct/27 | 12 | 74.84 | 74.48 | 74.5(-0.01) | 74.59(0.03) | 74.67(-0.01) | 74.59 | -0.4 | | -11 | 30(-1) | -50 | [-2] | [-2] | [-6] | 45 | 18 | DT | -0.5 | OpenShort | | (-2) | -2 | -23 | 15 | -5 | 0.5,82 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|