|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 7, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $125.5100 One month high (close): $136.0400
IWN Daily Change: -0.8% Daily StdDev 1.13% IWN EMA_5_Trend: 0.87% 10Minute StdDev: $1.3082
Latest Price : $133.15(-0.8%) | Thu. Nov 9, 2023($1.1) Wed. Nov 8, 2023($1.1) Tue. Nov 7, 2023($1.3) Mon. Nov 6, 2023($2) Fri. Nov 3, 2023($2.4) Thu. Nov 2, 2023($2) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.6)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.8
| | Tue. Nov. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 12 | 130.41 | 129.91 | 134.52(0.05) | 133.79(-0.16) | 133.37(-0.18) | 132.83 | 0.7 | | -1 | 44(-3.1) | 5 | [4] | [-19] | [-15] | -74 | -212 | DR | -0.4 | OpenShort | | (4) | -16 | -36 | -13 | -17 | -1.2,6 | 51 | Sample size 50 Avg positive next hour return: 0.7%(40%) Avg negative next hour return: -0.56%(60%)
Daily Trend: %
Up Forces: 134.52(hourly_sma_20 1.27%)
Down Forces: 130.41(daily_ema_20 -1.82%)
Support Levels: 129.91(weak_daily_ema_10 -2.2%)
Resistance Levels: 133.79(weak_hourly_sma_10 0.72%)
|
| | | 2 | Nov/7 | 11 | 130.41 | 129.91 | 134.45(0.08) | 134.01(-0.23) | 133.61(-0.07) | 133.3 | 0.9 | | -1 | 47(-4.6) | 30 | [7] | [-12] | [-5] | -62 | -175 | DR | -0.2 | OpenShort | | (7) | -6 | -11 | -16 | 14 | -0.7,6 | 51 | | 3 | Nov/7 | 10 | 130.41 | 129.91 | 134.34(0.08) | 134.32(-0.24) | 133.71(-0.13) | 133.45 | 0.9 | | -1 | 52(-3.7) | 45 | [7] | [-17] | [8] | -44 | -168 | RG | -0.2 | Wait | | (9) | -12 | 30 | -14 | 1 | -0.5,19 | 51 | | 4 | Nov/7 | 9 | 130.41 | 129.91 | 134.23(0.09) | 134.64(-0.22) | 133.88(-0.19) | 133.07 | 0.8 | | -1 | 56(-4.5) | 0 | [8] | [-21] | [-33] | -34 | -210 | DR | -0.4 | OpenShort? | | (7) | -17 | -85 | -14 | -20 | -0.6,31 | 51 | | 5 | Nov/6 | 15 | 130.44 | 129.35 | 134.11(0.13) | 134.94(-0.15) | 134.14(-0.05) | 134.19 | 1.1 | | -1 | 60(-4) | 50 | [12] | [-4] | [2] | -15 | -113 | RG | 0 | Wait? | | (13) | -4 | 13 | -12 | -7 | 0,35 | 46 | | | | |
| 6 | Nov/6 | 14 | 130.44 | 129.35 | 133.94(0.22) | 135.14(-0.15) | 134.21(-0.15) | 134.02 | 1.1 | | -1 | 64(-10.8) | 45 | [20] | [-11] | [1] | -1 | -213 | RG | -0.1 | Wait | | (13) | -13 | 14 | -9 | -20 | 0,49 | 46 | | 7 | Nov/6 | 13 | 130.44 | 129.35 | 133.64(0.25) | 135.34(-0.16) | 134.41(-0.39) | 133.83 | 1 | | -1 | 75(-11.7) | 0 | [22] | [-32] | [-18] | 7 | -291 | DR | -0.2 | OpenShort | | (22) | -35 | -38 | -12 | -20 | 0.1,54 | 46 | | 8 | Nov/6 | 12 | 130.44 | 129.35 | 133.31(0.28) | 135.56(-0.13) | 134.94(-0.33) | 134.33 | 1.2 | | -1 | 87(-9.2) | 15 | [25] | [-24] | [-5] | 20 | -235 | DR | -0.2 | OpenShort | | (30) | -29 | -1 | -14 | -20 | 0.4,60 | 46 | | 9 | Nov/6 | 11 | 130.44 | 129.35 | 132.94(0.26) | 135.74(0.15) | 135.39(-0.27) | 134.34 | 1.2 | | -1 | 96(-6.4) | 10 | [23] | [-7] | [-16] | 26 | -174 | DR | -0.3 | OpenShort | | (30) | -24 | -14 | -19 | -20 | 0.4,66 | 46 | | 10 | Nov/6 | 10 | 130.44 | 129.35 | 132.59(0.26) | 135.53(0.21) | 135.75(-0.25) | 134.53 | 1.2 | | -1 | 102(-4.4) | -10 | [23] | [-3] | [-22] | 44 | -129 | DR | -0.4 | OpenShort | | (29) | -22 | -37 | -15 | -20 | 0.6,79 | 46 | | | | |
| 11 | Nov/6 | 9 | 130.44 | 129.35 | 132.24(0.29) | 135.25(0.26) | 136.09(-0.14) | 135.02 | 1.4 | | -1 | 107(-2.3) | -30 | [26] | [10] | [-43] | 61 | -72 | CR | -0.3 | HoldShort? | | (31) | -12 | -109 | -9 | -20 | 0.8,91 | 46 | | 12 | Nov/3 | 15 | 130.35 | 128.62 | 131.86(0.37) | 134.9(0.41) | 136.28(0.07) | 136.48 | 1.9 | | -2 | 109(-3) | 50 | [33] | [38] | [-4] | 82 | 44 | CR | 0.1 | OpenShort? | | (37) | 6 | -9 | -3 | -1 | 1.3,99 | 53 | | 13 | Nov/3 | 14 | 130.35 | 128.62 | 131.37(0.35) | 134.35(0.4) | 136.18(0.07) | 136.6 | 2 | | -2 | 112(3.5) | 50 | [31] | [38] | [15] | 88 | 109 | UT | 0.1 | OpenLong | | (41) | 6 | 38 | -3 | 20 | 1.5,100 | 53 | | 14 | Nov/3 | 13 | 130.35 | 128.62 | 130.91(0.34) | 133.82(0.41) | 136.08(0.58) | 136.09 | 1.8 | | -2 | 108(4.1) | 50 | [30] | [83] | [-1] | 87 | 229 | CR | 0 | OpenShort | | (36) | 52 | -8 | -6 | 20 | 1.5,99 | 53 | | 15 | Nov/3 | 12 | 130.35 | 128.62 | 130.47(0.35) | 133.28(0.41) | 135.3(0.66) | 136.2 | 1.8 | | -2 | 104(6.4) | 50 | [31] | [91] | [8] | 92 | 277 | UT | 0.3 | OpenLong | | (37) | 59 | 13 | -9 | 20 | 1.7,99 | 53 | | | | |
| 16 | Nov/3 | 11 | 130.35 | 128.62 | 130.02(0.33) | 132.73(0.6) | 134.41(0.67) | 136.02 | 1.8 | | -2 | 98(8.1) | 50 | [30] | [100] | [4] | 97 | 317 | UT | 0.5 | OpenLong | | (36) | 60 | 1 | 1 | 20 | 1.9,99 | 53 | | 17 | Nov/3 | 10 | 130.35 | 128.62 | 129.59(0.34) | 131.94(0.69) | 133.52(0.76) | 136.01 | 1.8 | | -2 | 90(12.4) | 50 | [30] | [112] | [4] | 105 | 369 | TP | 0.9 | OpenShort | | (37) | 68 | -6 | 4 | 20 | 2.2,100 | 53 | | 18 | Nov/3 | 9 | 130.35 | 128.62 | 129.15(0.35) | 131.04(0.69) | 132.51(0.72) | 136.09 | 1.8 | | -2 | 77(15.9) | 50 | [31] | [108] | [111] | 120 | 391 | UT | 1.4 | HoldLong? | | (37) | 64 | 300 | 7 | 20 | 2.8,100 | 53 | | 19 | Nov/2 | 15 | 130.11 | 127.76 | 128.7(0.22) | 130.14(0.38) | 131.56(0.24) | 132.2 | 0.7 | | -9 | 62(-0.6) | 30 | [20] | [45] | [14] | 95 | 130 | UT | 0.3 | HoldLong? | | (22) | 21 | 35 | -1 | 20 | 1.8,100 | 51 | | 20 | Nov/2 | 14 | 130.11 | 127.76 | 128.42(0.2) | 129.65(0.33) | 131.25(0.16) | 131.75 | 0.6 | | -9 | 62(4.6) | 30 | [19] | [37] | [8] | 94 | 112 | UT | 0.3 | OpenLong | | (21) | 15 | 17 | -6 | 20 | 1.8,99 | 51 | | | | |
| 21 | Nov/2 | 13 | 130.11 | 127.76 | 128.17(0.2) | 129.22(0.3) | 131.04(0.52) | 131.52 | 0.5 | | -9 | 58(5) | 30 | [19] | [70] | [15] | 99 | 195 | UT | 0.3 | OpenLong | | (20) | 49 | 34 | -6 | 20 | 2,99 | 51 | | 22 | Nov/2 | 12 | 130.11 | 127.76 | 127.92(0.2) | 128.83(0.35) | 130.36(0.61) | 131.09 | 0.3 | | -9 | 53(4.3) | 30 | [19] | [81] | [-1] | 98 | 206 | TP | 0.5 | OpenShort | | (19) | 58 | -11 | -8 | 20 | 2,98 | 51 | | 23 | Nov/2 | 11 | 130.11 | 127.76 | 127.66(0.21) | 128.38(0.3) | 129.57(0.67) | 131.24 | 0.4 | | -9 | 48(7.1) | 30 | [20] | [84] | [25] | 112 | 241 | UT | 1.2 | HoldLong | | (22) | 63 | 47 | 13 | 20 | 2.5,99 | 51 | | 24 | Nov/2 | 10 | 130.11 | 127.76 | 127.39(0.18) | 128(0.26) | 128.71(0.51) | 130.64 | 0.2 | | -9 | 41(6.9) | 30 | [17] | [67] | [9] | 117 | 211 | UT | 1.6 | HoldLong | | (20) | 48 | -8 | 30 | 20 | 2.7,99 | 51 | | 25 | Nov/2 | 9 | 130.11 | 127.76 | 127.16(0.19) | 127.67(0.27) | 128.06(0.51) | 130.75 | 0.2 | | -9 | 34(13.5) | 30 | [18] | [67] | [83] | 123 | 222 | UT | 2.7 | HoldLong? | | (20) | 48 | 209 | 30 | 20 | 3.5,85 | 51 | | | | |
| 26 | Nov/1 | 15 | 130.03 | 127.44 | 126.92(0.04) | 127.32(0.07) | 127.41(0.09) | 128.12 | -0.7 | | -18 | 21(1.9) | 5 | [4] | [11] | [30] | 72 | 73 | RG | 1.2 | SmallShort? | | (8) | 9 | 82 | 2 | 20 | 2,72 | 39 | | 27 | Nov/1 | 14 | 130.03 | 127.44 | 126.87(0.07) | 127.23(-0.03) | 127.29(0.07) | 127.1 | -1 | | -18 | 19(-3.4) | -5 | [7] | [5] | [2] | 26 | -33 | RG | -0.3 | Wait | | (0) | 7 | 11 | -12 | -2 | 0.4,66 | 39 | | 28 | Nov/1 | 13 | 130.03 | 127.44 | 126.78(0.07) | 127.27(0.01) | 127.2(-0.09) | 126.96 | -1 | | -18 | 22(-2.8) | -40 | [7] | [-9] | [-13] | 34 | -83 | DR | -0.4 | OpenShort | | (7) | -9 | -31 | -11 | -16 | 0.3,76 | 39 | | 29 | Nov/1 | 12 | 130.03 | 127.44 | 126.69(0.08) | 127.26(0.06) | 127.31(0.02) | 127.34 | -0.9 | | -18 | 25(-1.5) | -20 | [8] | [5] | [-4] | 67 | -25 | CR | 0 | HoldShort | | (9) | 2 | -14 | 11 | -8 | 0.9,94 | 39 | | 30 | Nov/1 | 11 | 130.03 | 127.44 | 126.59(0.06) | 127.19(0.07) | 127.29(0.05) | 127.52 | -0.9 | | -18 | 27(0.9) | -25 | [6] | [8] | [-2] | 61 | 22 | CR | 0.3 | HoldShort | | (9) | 5 | -4 | -7 | 6 | 1.2,81 | 39 | | | | |
| 31 | Nov/1 | 10 | 130.03 | 127.44 | 126.52(0.05) | 127.1(0.08) | 127.23(0.04) | 127.57 | -0.8 | | -18 | 26(1.2) | 15 | [5] | [7] | [26] | 67 | 39 | UT | 0.5 | OpenLong | | (6) | 4 | 79 | -3 | 9 | 1.4,82 | 39 | | 32 | Nov/1 | 9 | 130.03 | 127.44 | 126.46(0.02) | 127(0.05) | 127.18(-0.13) | 126.6 | -1.2 | | -18 | 24(0) | -50 | [2] | [-12] | [-28] | 35 | -44 | DR | -0.8 | OpenShort? | | (1) | -13 | -70 | -13 | -20 | 0.2,80 | 39 | | 33 | Oct/31 | 15 | 130.18 | 127.75 | 126.44(0.04) | 126.94(0.13) | 127.34(0.11) | 127.48 | -0.9 | | -19 | 24(1.2) | -15 | [4] | [15] | [6] | 83 | 67 | RG | 0.2 | Wait? | | (6) | 11 | 16 | 4 | 0 | 1.5,95 | 32 | | 34 | Oct/31 | 14 | 130.18 | 127.75 | 126.39(-0.02) | 126.78(0.11) | 127.2(0.09) | 127.28 | -1 | | -19 | 23(-0.7) | -50 | [-2] | [10] | [2] | 75 | 113 | UR | 0.1 | SmallShort | | (2) | 9 | 3 | -0 | 6 | 1.3,92 | 32 | | 35 | Oct/31 | 13 | 130.18 | 127.75 | 126.39(0) | 126.64(0.09) | 127.08(0.08) | 127.24 | -1 | | -19 | 24(-0.2) | -50 | [0] | [9] | [2] | 74 | 91 | UR | 0.2 | SmallShort | | (-1) | 8 | -2 | 11 | 13 | 1.2,94 | 32 | | | | |
| 36 | Oct/31 | 12 | 130.18 | 127.75 | 126.41(0.02) | 126.52(0.01) | 126.98(0.12) | 127.26 | -1 | | -19 | 24(0.8) | -40 | [2] | [9] | [1] | 72 | 80 | RG | 0.4 | Wait | | (-1) | 12 | -14 | 16 | 20 | 1.2,92 | 32 | | 37 | Oct/31 | 11 | 130.18 | 127.75 | 126.38(0.02) | 126.51(0.17) | 126.83(0.24) | 127.44 | -0.9 | | -19 | 23(1.4) | 0 | [2] | [30] | [21] | 76 | 120 | RG | 0.9 | SmallShort | | (3) | 25 | 51 | 20 | 13 | 1.6,86 | 32 | | 38 | Oct/31 | 10 | 130.18 | 127.75 | 126.35(-0.04) | 126.29(0.13) | 126.53(0.14) | 126.81 | -1.2 | | -19 | 22(-2.3) | -45 | [-4] | [16] | [7] | 42 | 115 | UR | 0.4 | SmallShort | | (1) | 14 | 12 | 17 | 4 | 0.7,74 | 32 | | 39 | Oct/31 | 9 | 130.18 | 127.75 | 126.4(-0.02) | 126.13(0.11) | 126.35(0.13) | 126.66 | -1.2 | | -19 | 24(-0.8) | -45 | [-2] | [14] | [2] | 25 | 74 | UR | 0.4 | SmallShort? | | (-5) | 13 | -5 | 21 | 6 | 0.4,65 | 32 | | 40 | Oct/30 | 15 | 130.37 | 128.42 | 126.4(0) | 125.99(0.05) | 126.19(0.1) | 126.72 | -1.3 | | -18 | 25(-0.4) | -25 | [0] | [8] | [11] | 16 | 45 | UR | 0.7 | SmallShort? | | (-2) | 10 | 17 | 19 | 20 | 0.4,56 | 30 | | | | |
| 41 | Oct/30 | 14 | 130.37 | 128.42 | 126.4(0) | 125.93(0.02) | 126.06(-0.1) | 126.51 | -1.3 | | -18 | 25(-0.1) | -35 | [0] | [-14] | [17] | -9 | -15 | DP | 0.6 | OpenShort | | (-2) | -10 | 41 | 5 | 20 | 0.1,39 | 30 | | 42 | Oct/30 | 13 | 130.37 | 128.42 | 126.43(-0.02) | 125.91(-0.02) | 126.18(0.11) | 126 | -1.5 | | -18 | 26(0.3) | -50 | [-2] | [5] | [4] | -37 | 18 | UR | -0.2 | SmallShort | | (-2) | 11 | 12 | -3 | 11 | -0.6,28 | 30 | | 43 | Oct/30 | 12 | 130.37 | 128.42 | 126.43(0) | 125.94(-0.06) | 126.04(0.1) | 125.85 | -1.6 | | -18 | 25(0.3) | -40 | [0] | [3] | [-2] | -42 | -25 | CR | -0.3 | HoldShort | | (-2) | 10 | -2 | -13 | 7 | -0.8,28 | 30 | | 44 | Oct/30 | 11 | 130.37 | 128.42 | 126.46(-0.02) | 126.01(-0.13) | 125.92(0.1) | 125.87 | -1.6 | | -18 | 25(0.4) | -50 | [-2] | [-2] | [-0] | -25 | -4 | DT | -0.1 | OpenShort | | (-1) | 10 | -17 | 23 | 18 | -0.8,45 | 30 | | 45 | Oct/30 | 10 | 130.37 | 128.42 | 126.49(-0.02) | 126.18(-0.1) | 125.92(0) | 126.08 | -1.5 | | -18 | 25(0.1) | -50 | [-2] | [-10] | [-23] | -29 | -9 | DT | 0.4 | OpenShort | | (-1) | 0 | -85 | 24 | 16 | -0.6,36 | 30 | | | | |
| 46 | Oct/30 | 9 | 130.37 | 128.42 | 126.51(0.03) | 126.3(0.03) | 125.8(0.13) | 127.13 | -1.1 | | -18 | 24(0.5) | 5 | [3] | [11] | [59] | -3 | 53 | RG | 1.9 | SmallShort? | | (2) | 13 | 153 | 32 | 20 | 0.9,25 | 30 | | 47 | Oct/27 | 15 | 130.71 | 129.07 | 126.47(-0.05) | 126.26(-0.12) | 125.64(-0.15) | 125.25 | -1.9 | | -18 | 24(2.3) | -50 | [-5] | [-28] | [-4] | -95 | -87 | DT | -0.6 | OpenShort? | | (-4) | -16 | 1 | -9 | -20 | -1.8,0 | 33 | | 48 | Oct/27 | 14 | 130.71 | 129.07 | 126.53(-0.1) | 126.41(-0.2) | 125.83(-0.22) | 125.24 | -1.9 | | -18 | 22(0.3) | -50 | [-10] | [-40] | [-8] | -102 | -55 | DT | -0.9 | CloseShort | | (-6) | -22 | -2 | -34 | -20 | -2.1,1 | 33 | | 49 | Oct/27 | 13 | 130.71 | 129.07 | 126.66(-0.09) | 126.66(-0.16) | 126.11(-0.36) | 125.27 | -1.9 | | -18 | 21(1.8) | -50 | [-9] | [-52] | [-31] | -98 | -110 | DT | -1.4 | OpenShort | | (-10) | -37 | -66 | -33 | -20 | -2.2,7 | 33 | | 50 | Oct/27 | 12 | 130.71 | 129.07 | 126.78(-0.06) | 126.86(-0.06) | 126.56(-0.19) | 126.09 | -1.6 | | -18 | 20(0) | -50 | [-6] | [-29] | [-13] | -69 | -37 | DT | -0.8 | OpenShort | | (-6) | -19 | -19 | -23 | -20 | -1.2,11 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|