|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 7, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1781.4800 One month high (close): $2069.0500
CMG Daily Change: -0.21% Daily StdDev 1.27% CMG EMA_5_Trend: 1.22% 10Minute StdDev: $10.5744
Latest Price : $2064.78(-0.21%) | Thu. Nov 9, 2023($12) Wed. Nov 8, 2023($8.9) Tue. Nov 7, 2023($10.5) Mon. Nov 6, 2023($16.6) Fri. Nov 3, 2023($11.3) Thu. Nov 2, 2023($25) Wed. Nov 1, 2023($22) Tue. Oct 31, 2023($16.1)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.8
| | Tue. Nov. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 12 | 1896.19 | 1963.91 | 2053.82(0.1) | 2064.69(0.11) | 2067.04(0.06) | 2069.9 | 1.9 | | 32 | 13(-0.6) | 50 | [8] | [17] | [-1] | 77 | -29 | CR | 0.2 | OpenShort | | (6) | 5 | 0 | -1 | -5 | 1.3,94 | 77 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2064.69(hourly_sma_10 -0.25%) 2053.82(hourly_sma_20 -0.78%) 1963.91(daily_ema_10 -5.12%) 1896.19(daily_ema_20 -8.39%)
Resistance Levels:
|
| | | 2 | Nov/7 | 11 | 1896.19 | 1963.91 | 2051.8(0.11) | 2062.41(0.13) | 2065.79(0.04) | 2069.88 | 1.9 | | 32 | 14(-0.7) | 50 | [9] | [17] | [7] | 78 | -38 | UT | 0.3 | HoldLong | | (6) | 3 | 22 | -1 | -2 | 1.4,93 | 77 | | 3 | Nov/7 | 10 | 1896.19 | 1963.91 | 2049.47(0.1) | 2059.75(0.1) | 2065.02(-0.04) | 2062.36 | 1.8 | | 32 | 14(-1) | 50 | [8] | [9] | [-6] | 68 | -81 | CR | -0.2 | HoldShort | | (6) | -3 | -13 | -4 | -11 | 1,93 | 77 | | 4 | Nov/7 | 9 | 1896.19 | 1963.91 | 2047.37(0.12) | 2057.69(0.11) | 2065.76(0.06) | 2066.64 | 1.8 | | 32 | 15(-0.9) | 50 | [9] | [18] | [0] | 80 | -43 | UT | 0.1 | HoldLong? | | (7) | 5 | 1 | -2 | 6 | 1.3,97 | 77 | | 5 | Nov/6 | 15 | 1883.86 | 1942.68 | 2044.93(0.15) | 2055.52(0.09) | 2064.61(0.11) | 2066.43 | 2.2 | | 31 | 16(-3.1) | 50 | [12] | [23] | [4] | 81 | -46 | UT | 0.1 | HoldLong? | | (8) | 9 | 8 | -3 | 17 | 1.4,96 | 79 | | | | |
| 6 | Nov/6 | 14 | 1883.86 | 1942.68 | 2041.94(0.16) | 2053.59(0.06) | 2062.26(0.15) | 2063.82 | 2.1 | | 31 | 19(-2) | 50 | [13] | [25] | [-1] | 80 | -47 | CR | 0.1 | OpenShort | | (9) | 12 | -7 | -1 | 20 | 1.3,97 | 79 | | 7 | Nov/6 | 13 | 1883.86 | 1942.68 | 2038.76(0.18) | 2052.35(0.08) | 2059.09(0.22) | 2066.08 | 2.2 | | 31 | 21(-1.7) | 50 | [14] | [31] | [2] | 87 | -30 | UT | 0.4 | HoldLong | | (11) | 17 | -2 | 5 | 20 | 1.5,99 | 79 | | 8 | Nov/6 | 12 | 1883.86 | 1942.68 | 2035.06(0.21) | 2050.61(0.12) | 2054.49(0.24) | 2066.9 | 2.2 | | 31 | 23(-1.9) | 50 | [17] | [35] | [11] | 90 | -31 | UT | 0.6 | HoldLong | | (12) | 19 | 21 | 9 | 20 | 1.6,100 | 79 | | 9 | Nov/6 | 11 | 1883.86 | 1942.68 | 2030.86(0.2) | 2048.18(0.15) | 2049.54(0.15) | 2059.82 | 2.1 | | 31 | 25(-2.1) | 50 | [16] | [29] | [7] | 82 | -67 | UT | 0.5 | HoldLong | | (12) | 12 | 14 | 8 | 8 | 1.4,97 | 79 | | 10 | Nov/6 | 10 | 1883.86 | 1942.68 | 2026.87(0.2) | 2045.21(0.11) | 2046.46(0.08) | 2055.07 | 2 | | 31 | 27(-2) | 50 | [16] | [22] | [9] | 72 | -88 | UT | 0.4 | OpenLong | | (12) | 6 | 23 | 2 | 10 | 1.2,92 | 79 | | | | |
| 11 | Nov/6 | 9 | 1883.86 | 1942.68 | 2022.76(0.18) | 2042.87(0.08) | 2044.75(-0.04) | 2047.33 | 1.9 | | 31 | 29(-2) | 50 | [14] | [11] | [3] | 62 | -123 | UT | 0.1 | OpenLong? | | (12) | -3 | 12 | -3 | -3 | 1,87 | 79 | | 12 | Nov/3 | 15 | 1871.2 | 1917.31 | 2019.03(0.21) | 2041.18(0.1) | 2045.61(-0.06) | 2043.25 | 2.3 | | 26 | 31(-7.9) | 50 | [17] | [10] | [-2] | 59 | -167 | CR | -0.1 | HoldShort? | | (12) | -5 | 2 | -7 | -12 | 0.9,86 | 79 | | 13 | Nov/3 | 14 | 1871.2 | 1917.31 | 2014.86(0.22) | 2039.2(0.1) | 2046.74(-0.01) | 2042.68 | 2.3 | | 26 | 39(-3.2) | 50 | [17] | [14] | [-3] | 65 | -142 | CR | -0.1 | HoldShort | | (14) | -1 | -4 | -8 | -10 | 1,90 | 79 | | 14 | Nov/3 | 13 | 1871.2 | 1917.31 | 2010.36(0.23) | 2037.09(0.13) | 2046.9(0.14) | 2043.81 | 2.4 | | 26 | 42(-2) | 50 | [18] | [27] | [-5] | 72 | -78 | CR | -0.1 | HoldShort | | (15) | 11 | -11 | -6 | -4 | 1.1,94 | 79 | | 15 | Nov/3 | 12 | 1871.2 | 1917.31 | 2005.74(0.25) | 2034.36(0.2) | 2044(0.15) | 2047.5 | 2.4 | | 26 | 44(-1.1) | 50 | [20] | [31] | [-4] | 81 | -59 | CR | 0.1 | OpenShort | | (15) | 12 | -10 | -3 | 3 | 1.3,98 | 79 | | | | |
| 16 | Nov/3 | 11 | 1871.2 | 1917.31 | 2000.76(0.28) | 2030.29(0.25) | 2040.97(0.21) | 2050.84 | 2.4 | | 26 | 45(-0.6) | 50 | [22] | [38] | [4] | 88 | -38 | UT | 0.3 | HoldLong | | (17) | 16 | 6 | 2 | 17 | 1.5,100 | 79 | | 17 | Nov/3 | 10 | 1871.2 | 1917.31 | 1995.19(0.3) | 2025.15(0.28) | 2036.69(0.25) | 2048.86 | 2.4 | | 26 | 46(-0.8) | 50 | [23] | [43] | [8] | 89 | -30 | UT | 0.4 | HoldLong | | (18) | 20 | 17 | -0 | 20 | 1.6,99 | 79 | | 18 | Nov/3 | 9 | 1871.2 | 1917.31 | 1989.24(0.29) | 2019.53(0.3) | 2031.7(0.22) | 2043.09 | 2.3 | | 26 | 47(0) | 50 | [23] | [41] | [15] | 89 | -28 | UT | 0.3 | HoldLong? | | (19) | 17 | 41 | -0 | 19 | 1.6,99 | 79 | | 19 | Nov/2 | 15 | 1859.52 | 1895.64 | 1983.54(0.26) | 2013.55(0.25) | 2027.29(0.12) | 2029.53 | 2.7 | | 21 | 47(-9.1) | 50 | [20] | [30] | [-4] | 82 | -62 | CR | 0.1 | OpenShort? | | (17) | 9 | -10 | -3 | 3 | 1.3,99 | 80 | | 20 | Nov/2 | 14 | 1859.52 | 1895.64 | 1978.49(0.32) | 2008.56(0.3) | 2024.8(0.26) | 2032.69 | 2.8 | | 21 | 56(-1.4) | 50 | [25] | [44] | [5] | 90 | -52 | UT | 0.2 | HoldLong | | (17) | 20 | 10 | -1 | 20 | 1.6,100 | 80 | | | | |
| 21 | Nov/2 | 13 | 1859.52 | 1895.64 | 1972.18(0.3) | 2002.6(0.29) | 2019.51(0.29) | 2029.54 | 2.7 | | 21 | 57(0.1) | 50 | [23] | [46] | [8] | 90 | 3 | UT | 0.3 | HoldLong | | (20) | 23 | 19 | -3 | 20 | 1.6,100 | 80 | | 22 | Nov/2 | 12 | 1859.52 | 1895.64 | 1966.25(0.29) | 1996.89(0.32) | 2013.6(0.31) | 2023.5 | 2.6 | | 21 | 57(1) | 50 | [23] | [48] | [4] | 90 | 19 | UT | 0.3 | HoldLong | | (19) | 24 | 7 | -2 | 20 | 1.6,100 | 80 | | 23 | Nov/2 | 11 | 1859.52 | 1895.64 | 1960.59(0.27) | 1990.49(0.35) | 2007.29(0.38) | 2021.18 | 2.6 | | 21 | 56(2.7) | 50 | [21] | [55] | [7] | 93 | 88 | UT | 0.4 | OpenLong | | (19) | 30 | 14 | -1 | 20 | 1.7,100 | 80 | | 24 | Nov/2 | 10 | 1859.52 | 1895.64 | 1955.34(0.26) | 1983.57(0.33) | 1999.7(0.38) | 2016.71 | 2.5 | | 21 | 53(3.4) | 50 | [20] | [54] | [14] | 98 | 101 | UT | 0.5 | OpenLong | | (17) | 30 | 30 | 1 | 20 | 1.9,100 | 80 | | 25 | Nov/2 | 9 | 1859.52 | 1895.64 | 1950.3(0.25) | 1977.07(0.3) | 1992.22(0.33) | 2007.1 | 2.4 | | 21 | 50(2.6) | 50 | [20] | [48] | [11] | 95 | 78 | UT | 0.5 | OpenLong? | | (15) | 26 | 23 | 1 | 20 | 1.8,100 | 80 | | | | |
| 26 | Nov/2 | 20 | 1859.52 | 1895.64 | 1945.43(0.26) | 1971.23(0.31) | 1985.7(0.28) | 1999.55 | 2.3 | | 21 | 47(2) | 50 | [20] | [45] | [10] | 95 | 40 | UT | 0.5 | OpenLong | | (15) | 22 | 23 | 0 | 20 | 1.8,100 | 80 | | 27 | Nov/1 | 15 | 1849.76 | 1875.56 | 1940.47(0.27) | 1965.22(0.32) | 1980.18(0.33) | 1992.24 | 3 | | 16 | 45(-13.1) | 50 | [21] | [48] | [11] | 95 | 32 | UT | 0.4 | HoldLong? | | (15) | 26 | 27 | -1 | 20 | 1.8,100 | 75 | | 28 | Nov/1 | 14 | 1849.76 | 1875.56 | 1935.27(0.21) | 1958.99(0.28) | 1973.75(0.32) | 1983.43 | 2.8 | | 16 | 59(3.5) | 50 | [17] | [46] | [6] | 93 | 81 | UT | 0.3 | OpenLong | | (16) | 26 | 13 | -3 | 20 | 1.7,100 | 75 | | 29 | Nov/1 | 13 | 1849.76 | 1875.56 | 1931.3(0.17) | 1953.5(0.26) | 1967.38(0.28) | 1979.29 | 2.7 | | 16 | 55(4.5) | 50 | [14] | [41] | [8] | 95 | 120 | UT | 0.5 | OpenLong | | (12) | 22 | 17 | 0 | 20 | 1.8,100 | 75 | | 30 | Nov/1 | 12 | 1849.76 | 1875.56 | 1927.99(0.12) | 1948.4(0.34) | 1961.91(0.27) | 1973.98 | 2.6 | | 16 | 51(5.1) | 50 | [10] | [42] | [4] | 98 | 172 | UT | 0.5 | OpenLong | | (11) | 22 | 6 | 3 | 19 | 1.9,100 | 75 | | | | |
| 31 | Nov/1 | 11 | 1849.76 | 1875.56 | 1925.68(0.07) | 1941.72(0.32) | 1956.72(0.33) | 1971.94 | 2.6 | | 16 | 45(4.7) | 50 | [6] | [45] | [17] | 103 | 256 | UT | 0.7 | HoldLong | | (7) | 26 | 38 | 3 | 20 | 2.1,100 | 75 | | 32 | Nov/1 | 10 | 1849.76 | 1875.56 | 1924.33(0.05) | 1935.59(0.26) | 1950.22(0.31) | 1959.76 | 2.3 | | 16 | 41(2.7) | 50 | [4] | [41] | [11] | 95 | 216 | UT | 0.5 | OpenLong | | (3) | 25 | 23 | 3 | 20 | 1.8,100 | 75 | | 33 | Nov/1 | 9 | 1849.76 | 1875.56 | 1923.41(0.08) | 1930.63(0.18) | 1944.13(0.23) | 1952.25 | 2.2 | | 16 | 38(2.6) | 50 | [6] | [32] | [6] | 90 | 121 | UT | 0.4 | OpenLong? | | (2) | 18 | 2 | 11 | 20 | 1.6,100 | 75 | | 34 | Oct/31 | 15 | 1842.47 | 1859.91 | 1921.84(0.14) | 1927.1(0.19) | 1939.63(0.25) | 1951.71 | 3 | | 12 | 35(-9.5) | 50 | [11] | [34] | [10] | 95 | 60 | UT | 0.7 | HoldLong? | | (6) | 20 | 11 | 15 | 20 | 1.8,100 | 65 | | 35 | Oct/31 | 14 | 1842.47 | 1859.91 | 1919.09(0.37) | 1923.52(0.21) | 1934.88(0.43) | 1948.19 | 2.9 | | 12 | 45(-32.5) | 50 | [30] | [55] | [16] | 86 | -198 | UT | 0.8 | HoldLong | | (9) | 35 | 28 | 20 | 20 | 1.8,91 | 65 | | | | |
| 36 | Oct/31 | 13 | 1842.47 | 1859.91 | 1912.09(0.33) | 1919.58(0.2) | 1926.65(0.3) | 1939.4 | 2.7 | | 12 | 77(-19) | 50 | [27] | [43] | [14] | 57 | -199 | UT | 0.5 | OpenLong | | (22) | 25 | 31 | 9 | 20 | 1,82 | 65 | | 37 | Oct/31 | 12 | 1842.47 | 1859.91 | 1905.71(0.32) | 1915.71(0.22) | 1920.95(0.2) | 1929.6 | 2.4 | | 12 | 96(-14.5) | 50 | [26] | [36] | [2] | 49 | -228 | UT | 0.2 | OpenLong | | (20) | 16 | 1 | 9 | 5 | 0.7,81 | 65 | | 38 | Oct/31 | 11 | 1842.47 | 1859.91 | 1899.71(0.31) | 1911.54(0.13) | 1917.12(0.13) | 1929.24 | 2.4 | | 12 | 111(-10.1) | 50 | [25] | [26] | [4] | 27 | -208 | UT | 0.3 | OpenLong | | (20) | 11 | 4 | -1 | 20 | 0.7,59 | 65 | | 39 | Oct/31 | 10 | 1842.47 | 1859.91 | 1893.85(0.29) | 1909.1(0.08) | 1914.55(0.13) | 1928.03 | 2.4 | | 12 | 121(-5.9) | 50 | [24] | [24] | [26] | 30 | -162 | UT | 0.3 | OpenLong | | (20) | 11 | 67 | -4 | 20 | 0.8,60 | 65 | | 40 | Oct/31 | 9 | 1842.47 | 1859.91 | 1888.36(0.25) | 1907.49(-0.11) | 1911.99(-0.03) | 1907.35 | 1.8 | | 12 | 127(-7.1) | 50 | [21] | [2] | [-3] | 21 | -242 | CR | -0.1 | HoldShort? | | (15) | -3 | -10 | -9 | 20 | 0.4,61 | 65 | | | | |
| 41 | Oct/30 | 15 | 1836.66 | 1847.91 | 1883.71(0.2) | 1909.65(-0.18) | 1912.52(0.11) | 1910.54 | 2.5 | | 7 | 134(-35.7) | 50 | [16] | [9] | [2] | 30 | -90 | UT | -0 | OpenLong? | | (17) | 9 | 0 | -5 | 20 | 0.6,65 | 60 | | 42 | Oct/30 | 14 | 1836.66 | 1847.91 | 1879.91(0.19) | 1913.09(-0.16) | 1910.49(0.23) | 1910.51 | 2.5 | | 7 | 170(-0.8) | 50 | [15] | [19] | [-4] | 43 | -12 | CR | 0 | HoldShort | | (13) | 18 | -19 | 2 | 20 | 0.6,78 | 60 | | 43 | Oct/30 | 13 | 1836.66 | 1847.91 | 1876.38(0.21) | 1916.21(-0.02) | 1906.02(0.12) | 1916.4 | 2.8 | | 7 | 171(0.8) | 50 | [17] | [16] | [2] | 47 | -23 | UT | 0.2 | OpenLong | | (14) | 10 | 1 | 5 | 5 | 0.8,77 | 60 | | 44 | Oct/30 | 12 | 1836.66 | 1847.91 | 1872.48(0.22) | 1916.62(0.11) | 1903.72(0.05) | 1915.98 | 2.7 | | 7 | 170(1.6) | 50 | [18] | [16] | [6] | 46 | -39 | UT | 0.2 | OpenLong | | (14) | 4 | 22 | 5 | -20 | 0.9,73 | 60 | | 45 | Oct/30 | 11 | 1836.66 | 1847.91 | 1868.39(0.19) | 1914.58(0.52) | 1902.84(-0.21) | 1909.15 | 2.5 | | 7 | 168(1.6) | 50 | [15] | [11] | [-1] | 36 | -94 | CR | 0.1 | HoldShort | | (13) | -17 | 29 | -5 | -20 | 0.8,66 | 60 | | | | |
| 46 | Oct/30 | 10 | 1836.66 | 1847.91 | 1864.9(0.16) | 1904.66(0.49) | 1906.92(-0.43) | 1900.31 | 2.2 | | 7 | 167(2.2) | 50 | [13] | [-9] | [3] | 33 | -157 | RG | -0.1 | Wait | | (11) | -34 | 40 | -12 | -20 | 0.7,65 | 60 | | 47 | Oct/30 | 9 | 1836.66 | 1847.91 | 1862.01(0.08) | 1895.41(0.4) | 1915.12(-0.59) | 1888 | 1.8 | | 7 | 164(1) | -5 | [6] | [-27] | [-30] | 31 | -155 | DR | -0.6 | OpenShort? | | (7) | -47 | -54 | -18 | -20 | 0.5,68 | 60 | | 48 | Oct/27 | 15 | 1833.96 | 1837.63 | 1860.53(0.16) | 1887.88(0.49) | 1926.41(-0.17) | 1904.78 | 2.9 | | 6 | 163(-28.9) | 50 | [13] | [12] | [-9] | 51 | -23 | CR | -0.5 | HoldShort? | | (9) | -14 | -26 | 17 | -20 | 0.9,78 | 58 | | 49 | Oct/27 | 14 | 1833.96 | 1837.63 | 1857.5(0.15) | 1878.71(0.51) | 1929.71(0.17) | 1912.73 | 3.3 | | 6 | 192(7.4) | 50 | [12] | [40] | [-11] | 68 | 161 | CR | -0.4 | HoldShort | | (12) | 14 | -49 | 23 | 20 | 1.2,88 | 58 | | 50 | Oct/27 | 13 | 1833.96 | 1837.63 | 1854.67(0.22) | 1869.27(0.62) | 1926.4(1.27) | 1928.11 | 3.9 | | 6 | 185(14) | 50 | [18] | [134] | [-6] | 86 | 526 | CR | 0 | OpenShort | | (12) | 102 | -53 | 29 | 20 | 1.6,96 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|