|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 7, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $57.4800 One month high (close): $59.9200
SPLV Daily Change: -0.13% Daily StdDev 0.67% SPLV EMA_5_Trend: 0.47% 10Minute StdDev: $0.1134
Latest Price : $59.79(-0.13%) | Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.5
| | Tue. Nov. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 11 | 58.74 | 58.88 | 59.91(0.03) | 59.91(-0.03) | 59.87(-0.03) | 59.89 | 1.6 | | 6 | 27(-4.3) | 50 | [5] | [-2] | [2] | -37 | -35 | RG | 0.1 | Wait | | (8) | -5 | 11 | -13 | 7 | -0.1,16 | 54 | Sample size 7 Avg positive next hour return: 0.28%(71%) Avg negative next hour return: -0.19%(29%)
Daily Trend: %
Up Forces: 59.91(hourly_sma_20 0.03%)
Down Forces:
Support Levels: 58.88(daily_ema_10 -1.69%) 58.74(daily_ema_20 -1.92%)
Resistance Levels: 59.91(weak_hourly_sma_10 0.03%)
|
| | | 2 | Nov/7 | 10 | 58.74 | 58.88 | 59.89(0.03) | 59.93(-0.03) | 59.89(-0.03) | 59.85 | 1.6 | | 6 | 31(-3.2) | 50 | [5] | [-2] | [3] | -29 | -45 | RG | -0.2 | Wait | | (5) | -5 | 21 | -19 | -3 | -0.2,26 | 54 | | 3 | Nov/7 | 9 | 58.74 | 58.88 | 59.87(0.05) | 59.95(-0.05) | 59.91(-0.07) | 59.77 | 1.5 | | 6 | 34(-3.9) | 40 | [8] | [-9] | [-16] | -20 | -84 | DR | -0.6 | OpenShort? | | (5) | -10 | -37 | -18 | -7 | -0.4,40 | 54 | | 4 | Nov/6 | 15 | 58.7 | 58.71 | 59.84(0.07) | 59.98(-0.05) | 59.91(0) | 59.91 | 1.8 | | 6 | 38(-10) | 50 | [10] | [4] | [-5] | 2 | -56 | CR | -0.1 | HoldShort? | | (8) | 0 | -8 | -13 | -3 | 0.3,44 | 52 | | 5 | Nov/6 | 14 | 58.7 | 58.71 | 59.8(0.1) | 60.01(-0.03) | 59.91(0) | 59.94 | 1.9 | | 6 | 48(-9.7) | 50 | [15] | [6] | [-3] | 29 | -74 | CR | -0 | HoldShort | | (13) | 0 | -5 | -4 | -3 | 0.4,69 | 52 | | | | |
| 6 | Nov/6 | 13 | 58.7 | 58.71 | 59.74(0.1) | 60.03(-0.02) | 59.95(-0.03) | 59.96 | 1.9 | | 6 | 58(-10) | 50 | [15] | [3] | [-2] | 35 | -61 | CR | 0 | HoldShort | | (16) | -5 | -5 | -4 | -2 | 0.6,70 | 52 | | 7 | Nov/6 | 12 | 58.7 | 58.71 | 59.68(0.12) | 60.03(0) | 59.97(-0.03) | 59.98 | 1.9 | | 6 | 68(-8) | 50 | [18] | [5] | [0] | 40 | -70 | UT | 0 | OpenLong | | (19) | -5 | 5 | -5 | -8 | 0.7,72 | 52 | | 8 | Nov/6 | 11 | 58.7 | 58.71 | 59.61(0.12) | 60.04(0.07) | 59.99(-0.05) | 59.96 | 1.9 | | 6 | 76(-6.4) | 50 | [18] | [7] | [-2] | 42 | -65 | CR | -0.1 | HoldShort | | (19) | -8 | 5 | -8 | -20 | 0.7,74 | 52 | | 9 | Nov/6 | 10 | 58.7 | 58.71 | 59.54(0.12) | 60(0.08) | 60.02(-0.08) | 59.94 | 1.9 | | 6 | 82(-3.9) | 50 | [18] | [4] | [-4] | 47 | -62 | CR | -0.1 | HoldShort | | (19) | -12 | 0 | -11 | -20 | 0.7,79 | 52 | | 10 | Nov/6 | 9 | 58.7 | 58.71 | 59.47(0.1) | 59.95(0.07) | 60.07(-0.05) | 59.94 | 1.9 | | 6 | 86(-2.8) | 50 | [15] | [6] | [-10] | 55 | -26 | CR | -0.2 | HoldShort? | | (19) | -8 | -21 | -10 | -12 | 0.8,85 | 52 | | | | |
| 11 | Nov/3 | 15 | 58.64 | 58.48 | 59.41(0.13) | 59.91(0.1) | 60.07(0) | 60.02 | 2.3 | | 3 | 89(-10.7) | 45 | [19] | [17] | [-9] | 67 | -22 | CR | -0.1 | HoldShort? | | (21) | 0 | -21 | -9 | -8 | 1,92 | 53 | | 12 | Nov/3 | 14 | 58.64 | 58.48 | 59.33(0.15) | 59.85(0.12) | 60.1(0.03) | 60.1 | 2.4 | | 3 | 100(-1.2) | 50 | [22] | [23] | [-1] | 80 | -2 | CR | 0 | OpenShort | | (21) | 4 | -3 | -4 | 3 | 1.3,97 | 53 | | 13 | Nov/3 | 13 | 58.64 | 58.48 | 59.24(0.15) | 59.78(0.13) | 60.08(0.18) | 60.11 | 2.4 | | 3 | 101(0.7) | 50 | [22] | [46] | [-6] | 84 | 52 | CR | 0 | OpenShort | | (27) | 27 | -19 | -5 | 13 | 1.4,99 | 53 | | 14 | Nov/3 | 12 | 58.64 | 58.48 | 59.15(0.15) | 59.7(0.18) | 59.97(0.22) | 60.18 | 2.5 | | 3 | 100(3.6) | 50 | [22] | [56] | [9] | 93 | 82 | UT | 0.3 | OpenLong | | (24) | 32 | 27 | -3 | 10 | 1.7,100 | 53 | | 15 | Nov/3 | 11 | 58.64 | 58.48 | 59.06(0.17) | 59.59(0.22) | 59.84(0.2) | 60.08 | 2.4 | | 3 | 97(3) | 50 | [25] | [56] | [3] | 93 | 58 | UT | 0.4 | OpenLong | | (27) | 29 | 5 | 2 | 12 | 1.7,100 | 53 | | | | |
| 16 | Nov/3 | 10 | 58.64 | 58.48 | 58.96(0.15) | 59.46(0.24) | 59.72(0.2) | 60.06 | 2.3 | | 3 | 94(5) | 50 | [22] | [57] | [8] | 98 | 97 | UT | 0.6 | OpenLong | | (27) | 29 | 16 | 2 | 20 | 1.9,100 | 53 | | 17 | Nov/3 | 9 | 58.64 | 58.48 | 58.87(0.17) | 59.32(0.24) | 59.6(0.2) | 60 | 2.2 | | 3 | 89(6.5) | 50 | [25] | [58] | [43] | 103 | 78 | UT | 0.7 | HoldLong? | | (24) | 29 | 122 | 3 | 20 | 2.1,100 | 53 | | 18 | Nov/2 | 15 | 58.56 | 58.29 | 58.77(0.12) | 59.18(0.17) | 59.48(0.07) | 59.54 | 1.8 | | 0 | 82(-6.7) | 50 | [18] | [30] | [0] | 88 | 35 | UT | 0.1 | HoldLong? | | (22) | 10 | 0 | -3 | 7 | 1.5,100 | 55 | | 19 | Nov/2 | 14 | 58.56 | 58.29 | 58.7(0.14) | 59.08(0.15) | 59.44(0.19) | 59.54 | 1.8 | | 0 | 89(3.2) | 50 | [21] | [47] | [7] | 93 | 54 | UT | 0.2 | OpenLong | | (22) | 28 | 16 | -5 | 20 | 1.7,100 | 55 | | 20 | Nov/2 | 13 | 58.56 | 58.29 | 58.62(0.14) | 58.99(0.15) | 59.33(0.22) | 59.48 | 1.7 | | 0 | 86(4.2) | 50 | [21] | [52] | [8] | 95 | 71 | UT | 0.3 | OpenLong | | (22) | 32 | 19 | -5 | 20 | 1.8,100 | 55 | | | | |
| 21 | Nov/2 | 12 | 58.56 | 58.29 | 58.54(0.14) | 58.9(0.17) | 59.2(0.25) | 59.41 | 1.5 | | 0 | 82(4) | 50 | [21] | [58] | [1] | 98 | 78 | UT | 0.5 | OpenLong | | (19) | 37 | -3 | -2 | 20 | 1.9,100 | 55 | | 22 | Nov/2 | 11 | 58.56 | 58.29 | 58.46(0.14) | 58.8(0.17) | 59.05(0.29) | 59.42 | 1.6 | | 0 | 78(6.1) | 50 | [21] | [63] | [13] | 108 | 97 | UT | 0.9 | HoldLong | | (24) | 43 | 27 | 6 | 20 | 2.3,100 | 55 | | 23 | Nov/2 | 10 | 58.56 | 58.29 | 58.38(0.14) | 58.7(0.17) | 58.88(0.27) | 59.32 | 1.4 | | 0 | 71(6.1) | 50 | [21] | [61] | [30] | 110 | 93 | UT | 1.1 | HoldLong | | (22) | 40 | 75 | 10 | 20 | 2.4,100 | 55 | | 24 | Nov/2 | 9 | 58.56 | 58.29 | 58.3(0.12) | 58.6(0.12) | 58.72(0.14) | 59.04 | 0.9 | | 0 | 65(3.3) | 50 | [18] | [37] | [24] | 103 | 51 | UT | 0.9 | HoldLong? | | (19) | 21 | 62 | 8 | 20 | 2.1,100 | 55 | | 25 | Nov/1 | 15 | 58.48 | 58.17 | 58.23(0.09) | 58.53(0.12) | 58.64(0.05) | 58.81 | 0.7 | | -5 | 62(-2.9) | 50 | [13] | [19] | [18] | 91 | 28 | UT | 0.5 | HoldLong? | | (16) | 7 | 49 | 3 | 10 | 1.7,98 | 54 | | | | |
| 26 | Nov/1 | 14 | 58.48 | 58.17 | 58.18(0.1) | 58.46(0.09) | 58.61(0.09) | 58.63 | 0.3 | | -5 | 65(-4.1) | 35 | [15] | [24] | [3] | 80 | 6 | UT | 0.1 | HoldLong | | (11) | 14 | 11 | -4 | 0 | 1.4,95 | 54 | | 27 | Nov/1 | 13 | 58.48 | 58.17 | 58.12(0.1) | 58.41(0.09) | 58.56(0.07) | 58.59 | 0.2 | | -5 | 69(-1.5) | 30 | [15] | [21] | [2] | 79 | 1 | UT | 0.1 | HoldLong | | (16) | 11 | 8 | -7 | 9 | 1.4,94 | 54 | | 28 | Nov/1 | 12 | 58.48 | 58.17 | 58.06(0.09) | 58.36(0.09) | 58.52(0.09) | 58.56 | 0.2 | | -5 | 71(0.1) | 20 | [14] | [24] | [-5] | 81 | 26 | CR | 0.1 | OpenShort | | (16) | 14 | -16 | -3 | 9 | 1.4,96 | 54 | | 29 | Nov/1 | 11 | 58.48 | 58.17 | 58.01(0.07) | 58.31(0.1) | 58.47(0.1) | 58.62 | 0.3 | | -5 | 70(4.7) | 30 | [11] | [25] | [-0] | 93 | 67 | UT | 0.4 | OpenLong | | (16) | 15 | -3 | 0 | 10 | 1.7,100 | 54 | | 30 | Nov/1 | 10 | 58.48 | 58.17 | 57.97(0.07) | 58.25(0.12) | 58.41(0.15) | 58.63 | 0.3 | | -5 | 66(7.4) | 50 | [11] | [34] | [23] | 100 | 79 | UT | 0.7 | HoldLong | | (14) | 23 | 62 | 2 | 20 | 2,100 | 54 | | | | |
| 31 | Nov/1 | 9 | 58.48 | 58.17 | 57.93(0.03) | 58.18(0.09) | 58.32(0.1) | 58.4 | -0.2 | | -5 | 58(4) | 0 | [5] | [23] | [3] | 90 | 76 | RG | 0.3 | Wait? | | (5) | 15 | 8 | 0 | 0 | 1.6,100 | 54 | | 32 | Oct/31 | 15 | 58.45 | 58.19 | 57.91(0.02) | 58.13(0.12) | 58.26(0.1) | 58.37 | -0.2 | | -5 | 54(5.4) | -5 | [3] | [24] | [5] | 93 | 85 | RG | 0.4 | Wait? | | (5) | 15 | 8 | 8 | 12 | 1.7,100 | 43 | | 33 | Oct/31 | 14 | 58.45 | 58.19 | 57.91(0) | 58.06(0.12) | 58.2(0.09) | 58.34 | -0.2 | | -5 | 49(-1.5) | -25 | [0] | [22] | [5] | 93 | 102 | UR | 0.6 | SmallShort | | (3) | 14 | 8 | 9 | 10 | 1.7,100 | 43 | | 34 | Oct/31 | 13 | 58.45 | 58.19 | 57.9(-0.02) | 57.99(0.1) | 58.15(0.1) | 58.31 | -0.3 | | -5 | 50(-3) | -20 | [-3] | [21] | [16] | 90 | 114 | UR | 0.6 | SmallShort | | (0) | 15 | 38 | 16 | 12 | 1.6,100 | 43 | | 35 | Oct/31 | 12 | 58.45 | 58.19 | 57.91(-0.02) | 57.93(0.05) | 58.09(0.09) | 58.17 | -0.5 | | -5 | 53(-2.9) | -25 | [-3] | [15] | [7] | 70 | 82 | UR | 0.3 | SmallShort | | (-5) | 14 | 11 | 14 | 15 | 0.9,97 | 43 | | | | |
| 36 | Oct/31 | 11 | 58.45 | 58.19 | 57.92(-0.03) | 57.9(0.12) | 58.04(0.09) | 58.13 | -0.6 | | -5 | 56(-3.8) | -25 | [-5] | [20] | [11] | 65 | 91 | UR | 0.3 | SmallShort | | (-3) | 14 | 22 | 19 | 2 | 0.7,97 | 43 | | 37 | Oct/31 | 10 | 58.45 | 58.19 | 57.94(-0.03) | 57.83(0.1) | 57.99(0.1) | 58.05 | -0.8 | | -5 | 60(-4.9) | -45 | [-5] | [21] | [-1] | 43 | 74 | RG | 0.2 | Wait | | (-5) | 15 | -16 | 19 | 10 | 0.4,83 | 43 | | 38 | Oct/31 | 9 | 58.45 | 58.19 | 57.96(-0.05) | 57.77(0.1) | 57.93(0.16) | 58.11 | -0.7 | | -5 | 65(-5.2) | -30 | [-8] | [29] | [15] | 28 | 118 | UR | 0.5 | SmallShort? | | (-8) | 25 | 33 | 20 | 9 | 0.4,68 | 43 | | 39 | Oct/30 | 15 | 58.43 | 58.27 | 57.99(-0.05) | 57.71(0.03) | 57.84(0.1) | 57.99 | -0.8 | | -5 | 70(-4.5) | -35 | [-8] | [13] | [9] | 7 | 73 | UR | 0.4 | SmallShort? | | (-8) | 15 | 11 | 18 | 20 | 0,57 | 40 | | 40 | Oct/30 | 14 | 58.43 | 58.27 | 58.02(-0.03) | 57.69(0.02) | 57.78(0.05) | 57.95 | -0.9 | | -5 | 75(-1.2) | -20 | [-5] | [6] | [13] | -15 | 32 | UR | 0.4 | SmallShort | | (-8) | 8 | 25 | 13 | 20 | -0.2,40 | 40 | | | | |
| 41 | Oct/30 | 13 | 58.43 | 58.27 | 58.04(-0.03) | 57.68(-0.03) | 57.75(0.14) | 57.86 | -1.1 | | -5 | 76(-0.5) | 5 | [-5] | [16] | [16] | -33 | 34 | UR | 0.3 | SmallShort | | (-8) | 22 | 37 | 10 | 20 | -0.5,30 | 40 | | 42 | Oct/30 | 12 | 58.43 | 58.27 | 58.06(-0.05) | 57.7(-0.05) | 57.67(0.09) | 57.73 | -1.3 | | -5 | 76(0.7) | -25 | [-8] | [6] | [7] | -47 | 11 | UR | 0.2 | SmallShort | | (-8) | 14 | 16 | 5 | 14 | -0.8,23 | 40 | | 43 | Oct/30 | 11 | 58.43 | 58.27 | 58.09(-0.07) | 57.73(-0.14) | 57.62(0.05) | 57.67 | -1.5 | | -5 | 76(1.5) | -50 | [-11] | [-8] | [4] | -53 | 11 | DP | 0.1 | OpenShort | | (-8) | 8 | -3 | 16 | 20 | -1.1,25 | 40 | | 44 | Oct/30 | 10 | 58.43 | 58.27 | 58.13(-0.07) | 57.81(-0.14) | 57.59(-0.02) | 57.68 | -1.4 | | -5 | 74(1) | -50 | [-11] | [-19] | [-8] | -62 | -16 | DT | 0.2 | OpenShort | | (-11) | -3 | -35 | 14 | 16 | -1.2,18 | 40 | | 45 | Oct/30 | 9 | 58.43 | 58.27 | 58.17(-0.03) | 57.89(-0.1) | 57.6(-0.02) | 57.81 | -1.2 | | -5 | 73(1.7) | 30 | [-5] | [-15] | [38] | -62 | -35 | RG | 0.6 | Wait? | | (-11) | -3 | 102 | 18 | 9 | -0.9,11 | 40 | | | | |
| 46 | Oct/27 | 15 | 58.44 | 58.4 | 58.19(-0.05) | 57.95(-0.17) | 57.61(-0.21) | 57.44 | -1.9 | | -6 | 72(8.2) | -50 | [-8] | [-51] | [-7] | -100 | -132 | DT | -0.5 | HoldShort? | | (-11) | -33 | -16 | 4 | -20 | -2,0 | 39 | | 47 | Oct/27 | 14 | 58.44 | 58.4 | 58.22(-0.07) | 58.05(-0.17) | 57.73(-0.21) | 57.5 | -1.8 | | -6 | 63(8.5) | -50 | [-11] | [-53] | [-4] | -105 | -102 | BT | -0.7 | OpenLong | | (-8) | -33 | -5 | -1 | -20 | -2.2,0 | 39 | | 48 | Oct/27 | 13 | 58.44 | 58.4 | 58.26(-0.05) | 58.15(-0.19) | 57.85(-0.31) | 57.52 | -1.8 | | -6 | 55(10.4) | -50 | [-8] | [-69] | [-26] | -115 | -158 | DT | -1.2 | HoldShort | | (-11) | -49 | -52 | -38 | -20 | -2.6,0 | 39 | | 49 | Oct/27 | 12 | 58.44 | 58.4 | 58.29(-0.03) | 58.26(-0.15) | 58.03(-0.26) | 57.71 | -1.4 | | -6 | 44(6.1) | -50 | [-5] | [-58] | [-26] | -113 | -135 | DT | -1.4 | HoldShort | | (-5) | -41 | -49 | -38 | -20 | -2.5,0 | 39 | | 50 | Oct/27 | 11 | 58.44 | 58.4 | 58.31(-0.02) | 58.35(-0.09) | 58.18(-0.17) | 57.89 | -1.1 | | -6 | 38(2.4) | -50 | [-3] | [-38] | [-20] | -103 | -93 | DT | -1.5 | HoldShort | | (-3) | -27 | -33 | -34 | -20 | -2.1,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|