|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 7, 2023 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $39.8700 One month high (close): $45.0900
YELP Daily Change: -1.73% Daily StdDev 1.69% YELP EMA_5_Trend: 0.97% 10Minute StdDev: $0.3497
Latest Price : $44.31(-1.73%) | Thu. Nov 9, 2023($0.6) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($1.2) Fri. Nov 3, 2023($1.4) Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.3)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.4
| | Tue. Nov. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 11 | 42.69 | 42.6 | 44.48(0.32) | 44.72(-0.02) | 44.98(0.11) | 44.77 | 1.7 | | 2 | 79(-11) | 45 | [19] | [13] | [-13] | 26 | -219 | CR | -0.2 | HoldShort | | (17) | 7 | -43 | -2 | 20 | 0.3,68 | 55 | Sample size 27 Avg positive next hour return: 1.15%(44%) Avg negative next hour return: -0.84%(56%)
Daily Trend: %
Up Forces:
Down Forces: 44.72(hourly_sma_10 -0.11%)
Support Levels: 44.48(hourly_sma_20 -0.65%) 42.69(daily_ema_20 -4.65%) 42.6(daily_ema_10 -4.85%)
Resistance Levels:
|
| | | 2 | Nov/7 | 10 | 42.69 | 42.6 | 44.34(0.32) | 44.73(0.04) | 44.93(0.2) | 45.09 | 2 | | 2 | 90(-6.5) | 50 | [19] | [20] | [-4] | 43 | -97 | CR | 0.1 | HoldShort | | (22) | 12 | -23 | 3 | 20 | 0.7,75 | 55 | | 3 | Nov/7 | 9 | 42.69 | 42.6 | 44.2(0.34) | 44.71(0.09) | 44.84(0.36) | 45.26 | 2.1 | | 2 | 96(-4.4) | 50 | [20] | [31] | [17] | 55 | -7 | UT | 0.4 | OpenLong? | | (22) | 21 | 31 | 8 | 20 | 0.9,82 | 55 | | 4 | Nov/6 | 15 | 42.6 | 42.44 | 44.05(0.32) | 44.71(0) | 44.68(0.36) | 45.03 | 2.1 | | 4 | 101(-7.8) | 50 | [19] | [30] | [18] | 31 | -7 | UT | 0.3 | OpenLong? | | (20) | 21 | 40 | 0 | 20 | 0.8,61 | 52 | | 5 | Nov/6 | 14 | 42.6 | 42.44 | 43.91(0.37) | 44.67(0.04) | 44.52(0.16) | 44.73 | 1.9 | | 4 | 108(-6.5) | 50 | [22] | [20] | [9] | 35 | -137 | UT | 0.2 | OpenLong | | (18) | 10 | 28 | 2 | -9 | 0.7,67 | 52 | | | | |
| 6 | Nov/6 | 13 | 42.6 | 42.44 | 43.75(0.34) | 44.65(-0.16) | 44.45(-0.2) | 44.52 | 1.7 | | 4 | 115(-6.5) | 45 | [20] | [-7] | [-3] | 31 | -207 | DR | 0.1 | OpenShort | | (20) | -12 | -16 | 0 | 20 | 0.6,66 | 52 | | 7 | Nov/6 | 12 | 42.6 | 42.44 | 43.6(0.37) | 44.72(-0.25) | 44.54(-0.09) | 44.64 | 1.8 | | 4 | 121(-4.4) | 50 | [22] | [-3] | [9] | 31 | -151 | RG | 0.1 | Wait | | (22) | -5 | 20 | -4 | 20 | 0.7,63 | 52 | | 8 | Nov/6 | 11 | 42.6 | 42.44 | 43.44(0.32) | 44.83(0.4) | 44.58(-0.2) | 44.49 | 1.6 | | 4 | 126(-2.6) | 50 | [19] | [9] | [-1] | 29 | -127 | CR | -0.1 | HoldShort | | (22) | -12 | 38 | -11 | -20 | 0.7,61 | 52 | | 9 | Nov/6 | 10 | 42.6 | 42.44 | 43.3(0.25) | 44.65(0.43) | 44.67(-0.33) | 44.21 | 1.4 | | 4 | 128(-1.6) | 15 | [15] | [1] | [-22] | 31 | -121 | CR | -0.3 | HoldShort | | (19) | -20 | -26 | -10 | -20 | 0.6,66 | 52 | | 10 | Nov/6 | 9 | 42.6 | 42.44 | 43.19(0.3) | 44.46(0.5) | 44.82(-0.07) | 44.4 | 1.6 | | 4 | 130(0.6) | 10 | [18] | [19] | [-35] | 43 | -37 | CR | -0.3 | HoldShort? | | (18) | -4 | -73 | -8 | -20 | 0.8,73 | 52 | | | | |
| 11 | Nov/3 | 15 | 42.47 | 42.1 | 43.06(0.33) | 44.24(0.66) | 44.85(-0.11) | 44.95 | 2.5 | | 2 | 129(-13.9) | 50 | [20] | [22] | [2] | 61 | 86 | UT | 0.1 | OpenLong? | | (22) | -7 | 13 | -5 | -20 | 1.3,78 | 54 | | 12 | Nov/3 | 14 | 42.47 | 42.1 | 42.92(0.3) | 43.95(0.57) | 44.9(-0.44) | 44.85 | 2.4 | | 2 | 143(6) | 35 | [17] | [-1] | [-3] | 62 | 66 | DR | -0 | OpenShort | | (20) | -25 | -10 | -6 | 20 | 1.3,79 | 54 | | 13 | Nov/3 | 13 | 42.47 | 42.1 | 42.79(0.33) | 43.7(0.64) | 45.1(1.08) | 44.92 | 2.5 | | 2 | 137(8.7) | 50 | [18] | [86] | [1] | 67 | 445 | UT | -0.1 | OpenLong | | (20) | 60 | -7 | -14 | 20 | 1.6,77 | 54 | | 14 | Nov/3 | 12 | 42.47 | 42.1 | 42.65(0.33) | 43.42(0.65) | 44.62(1.2) | 44.97 | 2.5 | | 2 | 129(11.2) | 50 | [18] | [93] | [23] | 75 | 512 | UT | 0.3 | OpenLong | | (21) | 67 | 54 | -26 | 20 | 1.8,80 | 54 | | 15 | Nov/3 | 11 | 42.47 | 42.1 | 42.51(0.31) | 43.14(0.65) | 44.09(1.03) | 44.57 | 2.1 | | 2 | 117(9) | 50 | [17] | [84] | [-22] | 81 | 432 | CR | 0.4 | OpenShort | | (19) | 58 | -82 | -6 | 20 | 1.8,86 | 54 | | | | |
| 16 | Nov/3 | 10 | 42.47 | 42.1 | 42.38(0.36) | 42.86(0.87) | 43.64(1.44) | 45.19 | 2.7 | | 2 | 108(20.8) | 50 | [20] | [113] | [-9] | 110 | 660 | TP | 1.4 | OpenShort | | (24) | 80 | -80 | 13 | 20 | 2.6,95 | 54 | | 17 | Nov/3 | 9 | 42.47 | 42.1 | 42.23(0.48) | 42.49(1.05) | 43.02(1.7) | 45.8 | 3.3 | | 2 | 88(60) | 50 | [27] | [135] | [182] | 153 | 798 | UT | 3.2 | HoldLong? | | (27) | 95 | 453 | 27 | 20 | 4.1,100 | 54 | | 18 | Nov/2 | 15 | 42.33 | 41.81 | 42.03(0.1) | 42.05(0.21) | 42.3(0.21) | 42.58 | 0.3 | | -4 | 28(-1.8) | 35 | [6] | [19] | [18] | 100 | 85 | UT | 1 | CloseLong? | | (6) | 12 | 38 | 15 | 20 | 2,100 | 54 | | 19 | Nov/2 | 14 | 42.33 | 41.81 | 41.99(0.1) | 41.96(0.12) | 42.21(0.02) | 42.31 | -0 | | -4 | 29(-1.1) | 15 | [6] | [6] | [4] | 72 | -12 | UT | 0.4 | OpenLong | | (4) | 1 | 5 | -3 | 20 | 1.2,92 | 54 | | 20 | Nov/2 | 13 | 42.33 | 41.81 | 41.95(0.1) | 41.91(0.05) | 42.2(0.29) | 42.27 | -0.1 | | -4 | 30(-0.9) | 40 | [6] | [20] | [14] | 72 | 53 | UT | 0.3 | OpenLong | | (6) | 17 | 29 | 7 | 20 | 1.2,92 | 54 | | | | |
| 21 | Nov/2 | 12 | 42.33 | 41.81 | 41.91(0.1) | 41.91(0) | 42.08(0.26) | 42.07 | -0.3 | | -4 | 31(-2.5) | 10 | [6] | [17] | [-5] | 55 | 7 | CR | -0 | HoldShort | | (4) | 15 | -26 | 8 | 20 | 0.6,90 | 54 | | 22 | Nov/2 | 11 | 42.33 | 41.81 | 41.87(0.1) | 41.91(0) | 41.97(0.38) | 42.25 | -0.1 | | -4 | 34(-0.3) | 50 | [6] | [24] | [16] | 81 | 85 | UT | 0.9 | HoldLong | | (7) | 22 | 11 | 40 | 20 | 1.3,98 | 54 | | 23 | Nov/2 | 10 | 42.33 | 41.81 | 41.83(0.1) | 41.91(0) | 41.81(0.26) | 42.17 | -0.2 | | -4 | 34(0.1) | 30 | [6] | [17] | [7] | 52 | 47 | UT | 1.2 | OpenLong | | (6) | 15 | -7 | 36 | 20 | 1.1,74 | 54 | | 24 | Nov/2 | 9 | 42.33 | 41.81 | 41.79(0.1) | 41.89(0.05) | 41.7(0.17) | 42.22 | -0.1 | | -4 | 34(0.8) | 50 | [6] | [13] | [33] | 30 | 45 | UT | 1.7 | OpenLong? | | (6) | 10 | 78 | 23 | 20 | 1.4,45 | 54 | | 25 | Nov/1 | 15 | 42.28 | 41.81 | 41.75(-0.02) | 41.87(-0.07) | 41.63(-0.14) | 41.68 | -0.7 | | -6 | 33(0) | -40 | [-1] | [-12] | [4] | -39 | -35 | DP | 0.2 | OpenShort? | | (1) | -8 | 26 | -14 | -20 | -0.2,16 | 46 | | | | |
| 26 | Nov/1 | 14 | 42.28 | 41.81 | 41.76(0.05) | 41.9(-0.14) | 41.69(-0.31) | 41.5 | -0.9 | | -6 | 33(-4.1) | -30 | [3] | [-23] | [-6] | -55 | -184 | DR | -0.7 | OpenShort | | (-1) | -18 | 4 | -30 | -20 | -0.9,18 | 46 | | 27 | Nov/1 | 13 | 42.28 | 41.81 | 41.74(0.07) | 41.96(-0.14) | 41.82(-0.36) | 41.47 | -0.9 | | -6 | 37(-4.1) | -45 | [4] | [-25] | [-19] | -39 | -217 | DR | -1.1 | OpenShort | | (3) | -21 | -28 | -34 | -20 | -0.8,31 | 46 | | 28 | Nov/1 | 12 | 42.28 | 41.81 | 41.71(0.07) | 42.02(0.02) | 41.97(-0.24) | 41.66 | -0.7 | | -6 | 41(-2.5) | -50 | [4] | [-14] | [-18] | 4 | -137 | DR | -0.9 | OpenShort | | (6) | -14 | -25 | -25 | -20 | -0.1,56 | 46 | | 29 | Nov/1 | 11 | 42.28 | 41.81 | 41.68(0.05) | 42.01(0.07) | 42.07(-0.09) | 41.83 | -0.5 | | -6 | 44(-0.6) | -50 | [3] | [-4] | [-15] | 34 | -30 | DR | -0.6 | OpenShort | | (6) | -5 | -24 | -18 | -20 | 0.4,74 | 46 | | 30 | Nov/1 | 10 | 42.28 | 41.81 | 41.66(0.1) | 41.98(0.12) | 42.07(0) | 42 | -0.3 | | -6 | 45(-0.5) | -25 | [6] | [4] | [-10] | 62 | -17 | CR | -0.3 | HoldShort | | (4) | 0 | -22 | -9 | -14 | 0.9,89 | 46 | | | | |
| 31 | Nov/1 | 9 | 42.28 | 41.81 | 41.62(0.17) | 41.93(0.19) | 42.07(0) | 42.15 | -0.1 | | -6 | 45(-1.8) | 0 | [10] | [7] | [-3] | 80 | -35 | CR | 0.1 | OpenShort? | | (7) | 0 | -8 | 0 | -7 | 1.3,97 | 46 | | 32 | Oct/31 | 15 | 42.29 | 41.92 | 41.55(0.14) | 41.85(0.19) | 42.11(0.12) | 42.21 | -0.1 | | -4 | 47(0.7) | 20 | [8] | [13] | [5] | 88 | 51 | UT | 0.2 | HoldLong? | | (10) | 7 | 7 | 3 | 20 | 1.6,98 | 46 | | 33 | Oct/31 | 14 | 42.29 | 41.92 | 41.49(0.27) | 41.77(0.17) | 42.06(0.26) | 42.16 | -0.1 | | -4 | 46(-9.1) | 45 | [16] | [23] | [8] | 88 | -42 | UT | 0.2 | HoldLong | | (10) | 15 | 17 | 1 | 20 | 1.7,95 | 46 | | 34 | Oct/31 | 13 | 42.29 | 41.92 | 41.38(0.22) | 41.7(0.14) | 41.95(0.24) | 42.04 | -0.3 | | -4 | 55(-4.9) | 35 | [13] | [20] | [5] | 80 | 3 | UT | 0.2 | HoldLong | | (16) | 14 | 7 | 0 | 20 | 1.4,95 | 46 | | 35 | Oct/31 | 12 | 42.29 | 41.92 | 41.29(0.24) | 41.64(0.07) | 41.85(0.26) | 41.99 | -0.3 | | -4 | 60(-4.9) | 25 | [14] | [19] | [-1] | 80 | -2 | CR | 0.3 | OpenShort | | (13) | 15 | -17 | 6 | 20 | 1.3,97 | 46 | | | | |
| 36 | Oct/31 | 11 | 42.29 | 41.92 | 41.19(0.24) | 41.61(0.24) | 41.74(0.36) | 42.11 | -0.2 | | -4 | 65(0.6) | 50 | [14] | [30] | [9] | 85 | 73 | UT | 0.6 | HoldLong | | (16) | 21 | 16 | 11 | 20 | 1.6,95 | 46 | | 37 | Oct/31 | 10 | 42.29 | 41.92 | 41.09(0.12) | 41.51(0.27) | 41.59(0.31) | 42 | -0.3 | | -4 | 64(4.6) | 40 | [7] | [26] | [23] | 80 | 177 | UT | 0.7 | OpenLong | | (14) | 18 | 54 | 9 | 20 | 1.6,90 | 46 | | 38 | Oct/31 | 9 | 42.29 | 41.92 | 41.04(0.05) | 41.4(0.12) | 41.46(0.05) | 41.62 | -0.8 | | -4 | 60(1.7) | -10 | [3] | [6] | [8] | 63 | 103 | RG | 0.3 | Wait? | | (4) | 3 | 17 | 6 | 12 | 1.1,85 | 46 | | 39 | Oct/30 | 15 | 42.27 | 42.08 | 41.04(0) | 41.35(0.02) | 41.44(0.02) | 41.5 | -0.9 | | -4 | 58(-0.2) | -25 | [0] | [-0] | [2] | 51 | 125 | UR | 0.1 | SmallShort? | | (3) | 1 | 4 | 1 | 2 | 0.9,78 | 45 | | 40 | Oct/30 | 14 | 42.27 | 42.08 | 41.02(-0.05) | 41.34(0.07) | 41.43(-0.12) | 41.47 | -0.9 | | -4 | 58(-3.6) | -40 | [-3] | [-8] | [8] | 53 | 130 | DP | 0.1 | OpenShort | | (0) | -7 | 17 | 0 | 20 | 0.9,80 | 45 | | | | |
| 41 | Oct/30 | 13 | 42.27 | 42.08 | 41.04(-0.1) | 41.31(0.12) | 41.48(0.12) | 41.35 | -1 | | -4 | 62(-3.8) | -50 | [-6] | [7] | [-5] | 45 | 209 | RG | -0.2 | Wait | | (-6) | 7 | -7 | 1 | -20 | 0.6,80 | 45 | | 42 | Oct/30 | 12 | 42.27 | 42.08 | 41.08(-0.07) | 41.26(0.12) | 41.43(0.22) | 41.4 | -1 | | -4 | 66(-4.1) | -45 | [-4] | [14] | [-2] | 47 | 204 | RG | -0.1 | Wait | | (-4) | 13 | -7 | 3 | 0 | 0.6,82 | 45 | | 43 | Oct/30 | 11 | 42.27 | 42.08 | 41.11(-0.1) | 41.21(0.34) | 41.34(0.17) | 41.45 | -0.9 | | -4 | 70(-6.1) | -50 | [-6] | [17] | [-0] | 53 | 220 | RG | 0.2 | Wait | | (-4) | 10 | -1 | 18 | -20 | 0.6,88 | 45 | | 44 | Oct/30 | 10 | 42.27 | 42.08 | 41.15(-0.15) | 41.07(0.32) | 41.27(0.05) | 41.46 | -0.9 | | -4 | 76(-6.8) | -50 | [-9] | [8] | [-11] | 42 | 242 | RG | 0.3 | Wait | | (-7) | 3 | -43 | 16 | 5 | 0.5,79 | 45 | | 45 | Oct/30 | 9 | 42.27 | 42.08 | 41.21(-0.07) | 40.94(0.44) | 41.25(0.29) | 41.76 | -0.6 | | -4 | 83(-4.5) | -15 | [-4] | [27] | [42] | 37 | 270 | UR | 0.7 | SmallShort? | | (-4) | 17 | 105 | 14 | 20 | 0.8,67 | 45 | | | | |
| 46 | Oct/27 | 15 | 42.3 | 42.26 | 41.24(-0.15) | 40.76(0.2) | 41.13(0.1) | 41.04 | -1.4 | | -2 | 87(-2.8) | -35 | [-9] | [8] | [4] | -1 | 124 | UR | -0.1 | SmallShort? | | (-11) | 6 | 10 | 1 | 7 | -0.3,57 | 44 | | 47 | Oct/27 | 14 | 42.3 | 42.26 | 41.3(-0.22) | 40.76(0) | 41.09(0.02) | 40.97 | -1.5 | | -2 | 90(-7.3) | -50 | [-12] | [-3] | [-3] | -6 | 130 | DT | -0.2 | OpenShort | | (-9) | 1 | -22 | 5 | 20 | -0.4,54 | 44 | | 48 | Oct/27 | 13 | 42.3 | 42.26 | 41.39(-0.19) | 40.76(0) | 41.08(0.54) | 41.12 | -1.3 | | -2 | 97(-5.1) | -40 | [-11] | [26] | [-4] | -4 | 234 | RG | 0 | Wait | | (-13) | 30 | -32 | -1 | 20 | -0.3,54 | 44 | | 49 | Oct/27 | 12 | 42.3 | 42.26 | 41.47(-0.14) | 40.68(-0.05) | 40.86(0.59) | 41.34 | -1.1 | | -2 | 102(-3.6) | -5 | [-8] | [28] | [16] | -5 | 239 | UR | 0.5 | SmallShort | | (-11) | 33 | 20 | -2 | 20 | -0.1,48 | 44 | | 50 | Oct/27 | 11 | 42.3 | 42.26 | 41.53(-0.17) | 40.7(-0.17) | 40.62(0.59) | 41.2 | -1.2 | | -2 | 106(-3) | 5 | [-10] | [25] | [27] | -20 | 217 | UR | 0.6 | SmallShort | | (-10) | 33 | 56 | -7 | 20 | -0.4,40 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|