GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 7, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $32.2400 One month high (close): $35.4800

GDXJ Daily Change: -1.71% Daily StdDev 1.84% GDXJ EMA_5_Trend: 0.64% 10Minute StdDev: $0.5403

Latest Price : $34.45(-1.71%)

Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.7) Tue. Nov 7, 2023($0.5) Mon. Nov 6, 2023($0.9) Fri. Nov 3, 2023($0.9) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 7, 2023
1	Nov/7	11	34.14	34.16	34.88(0.14)	35.03(-0.37)	34.63(-0.57)	34.39	0.3	2	93(-9.2)	50	[8]	[-39]	[2]	-59	-431	RG	-0.3	Wait	(6)	-31	31	-32	-20	-0.7,9	49
Daily Trend: % Up Forces: 34.88(hourly_sma_20 1.42%) Down Forces: 34.16(daily_ema_10 -0.67%) Support Levels: 34.14(daily_ema_20 -0.73%) Resistance Levels: 35.03(hourly_sma_10 1.86%)

2	Nov/7	10	34.14	34.16	34.83(0.11)	35.16(-0.42)	34.83(-0.8)	34.19	0.1	2	102(-7)	15	[6]	[-53]	[-8]	-42	-499	DR	-0.8	OpenShort	(7)	-44	20	-32	-20	-0.8,28	49
3	Nov/7	9	34.14	34.16	34.79(0.09)	35.31(-0.37)	35.11(-0.76)	34.06	-0.1	2	109(-5.3)	10	[5]	[-50]	[-76]	-21	-497	DR	-1.3	OpenShort?	(5)	-41	-173	-28	-20	-0.9,52	49
4	Nov/6	15	34.07	34.17	34.76(0.23)	35.31(0)	35.38(-0.11)	35.21	1.4	5	114(5.4)	40	[13]	[-1]	[-9]	36	-135	DR	-0.2	OpenShort?	(15)	-6	-11	-11	-20	0.5,73	52
5	Nov/6	14	34.07	34.17	34.68(0.26)	35.44(0.06)	35.42(-0.06)	35.28	1.5	5	109(-4.2)	40	[14]	[3]	[-11]	55	-114	CR	-0.2	HoldShort	(12)	-3	-21	-3	-20	0.7,87	52

6	Nov/6	13	34.07	34.17	34.59(0.32)	35.42(0.2)	35.44(-0.14)	35.42	1.7	5	113(-2.8)	40	[18]	[4]	[-11]	63	-127	CR	-0	HoldShort	(17)	-8	-22	-2	-20	0.9,90	52
7	Nov/6	12	34.07	34.17	34.48(0.32)	35.35(0.26)	35.49(-0.06)	35.57	1.9	5	116(0.5)	50	[18]	[10]	[6]	70	-26	UT	0.1	OpenLong	(19)	-3	21	-3	-6	1.2,90	52
8	Nov/6	11	34.07	34.17	34.37(0.35)	35.26(0.51)	35.49(0)	35.43	1.7	5	115(0)	50	[19]	[20]	[-6]	65	-51	CR	-0.1	HoldShort	(17)	0	4	-10	-20	1.1,87	52
9	Nov/6	10	34.07	34.17	34.25(0.29)	35.08(0.52)	35.51(0.11)	35.4	1.6	5	115(2.5)	50	[16]	[26]	[-2]	70	70	CR	-0.1	HoldShort	(19)	6	7	-12	-20	1.2,90	52
10	Nov/6	9	34.07	34.17	34.15(0.23)	34.9(0.49)	35.47(0.23)	35.35	1.6	5	113(4.5)	50	[13]	[31]	[-19]	78	170	CR	-0.1	OpenShort?	(15)	13	-49	-9	-14	1.3,95	52

11	Nov/3	15	33.95	34.08	34.07(0.32)	34.73(0.67)	35.39(0.48)	35.68	1.9	7	108(18.4)	50	[18]	[51]	[3]	95	262	UT	0.3	OpenLong?	(17)	26	-2	-5	20	1.8,100	60
12	Nov/3	14	33.95	34.08	33.96(0.35)	34.5(0.67)	35.22(0.6)	35.69	2	7	90(11)	50	[19]	[58]	[21]	105	304	UT	0.6	HoldLong	(17)	33	43	-3	20	2.2,100	60
13	Nov/3	13	33.95	34.08	33.84(0.33)	34.27(0.59)	35.01(1.04)	35.4	1.6	7	79(9.9)	50	[18]	[79]	[17]	105	388	UT	0.6	HoldLong	(18)	57	27	-4	20	2.2,100	60
14	Nov/3	12	33.95	34.08	33.73(0.24)	34.07(0.44)	34.65(0.93)	35.22	1.4	7	69(11.7)	50	[13]	[68]	[23]	110	432	UT	0.9	HoldLong	(16)	51	39	-8	20	2.4,100	60
15	Nov/3	11	33.95	34.08	33.65(0.18)	33.92(0.47)	34.33(0.76)	34.96	1.1	7	57(10.6)	50	[10]	[59]	[20]	115	401	UT	1.2	HoldLong	(13)	42	23	22	20	2.6,100	60

16	Nov/3	10	33.95	34.08	33.59(0.12)	33.76(0.48)	34.07(0.86)	34.81	1	7	47(11.8)	50	[7]	[64]	[21]	118	458	UT	1.8	HoldLong	(8)	47	21	28	20	2.9,95	60
17	Nov/3	9	33.95	34.08	33.55(0.06)	33.6(0.39)	33.78(0.75)	34.67	0.8	7	35(7.6)	50	[3]	[55]	[75]	133	462	UT	2.9	HoldLong?	(6)	41	168	42	20	3.6,93	60
18	Nov/2	15	33.77	33.98	33.53(-0.03)	33.47(0.12)	33.53(0.12)	33.6	-0.2	5	27(0.7)	25	[-2]	[9]	[2]	50	82	UR	0.3	SmallShort?	(-5)	7	-6	30	-6	0.3,92	50
19	Nov/2	14	33.77	33.98	33.54(-0.09)	33.43(0.09)	33.49(-0.03)	33.64	-0.1	5	26(-4)	0	[-5]	[-1]	[5]	33	123	RG	0.6	Wait	(-3)	-2	-3	23	20	0.4,73	50
20	Nov/2	13	33.77	33.98	33.57(-0.09)	33.43(0)	33.5(0.18)	33.66	-0.1	5	30(-3.8)	35	[-5]	[9]	[22]	8	179	UR	0.5	SmallShort	(-5)	11	46	14	20	0.3,50	50

21	Nov/2	12	33.77	33.98	33.6(-0.15)	33.4(-0.03)	33.44(0.06)	33.37	-0.4	5	34(-2)	-15	[-9]	[-0]	[-1]	-40	113	DT	-0.2	OpenShort	(-8)	4	0	-3	-3	-0.7,28	50
22	Nov/2	11	33.77	33.98	33.65(-0.12)	33.4(0)	33.42(0.03)	33.37	-0.4	5	36(-2.2)	-5	[-7]	[-1]	[-2]	-37	62	RG	-0.1	Wait	(-6)	2	-10	9	0	-0.8,33	50
23	Nov/2	10	33.77	33.98	33.69(-0.12)	33.41(0.03)	33.41(0.12)	33.43	-0.3	5	38(-1.2)	-15	[-7]	[6]	[-11]	-35	86	RG	0.1	Wait	(-8)	7	-38	15	-12	-0.7,33	50
24	Nov/2	9	33.77	33.98	33.73(-0.09)	33.4(0.03)	33.37(0.21)	33.67	-0.1	5	40(-1.9)	40	[-5]	[11]	[22]	-32	139	UR	0.8	SmallShort?	(-5)	12	48	14	20	-0.2,23	50
25	Nov/1	15	33.66	34.09	33.76(-0.18)	33.39(-0.12)	33.3(-0.18)	33.37	-0.3	7	42(4.6)	-5	[-11]	[-17]	[9]	-63	29	RG	0.2	Wait?	(-6)	-11	19	5	20	-1,12	63

26	Nov/1	14	33.66	34.09	33.82(-0.12)	33.43(-0.21)	33.36(-0.15)	33.25	-0.4	7	37(1.1)	-10	[-7]	[-17]	[-4]	-79	-79	DT	-0.3	OpenShort	(-11)	-9	-11	-6	12	-1.4,6	63
27	Nov/1	13	33.66	34.09	33.86(-0.12)	33.5(-0.24)	33.41(-0.03)	33.32	-0.3	7	36(1.6)	10	[-7]	[-11]	[5]	-75	-37	RG	-0.2	Wait	(-6)	-2	19	-10	9	-1.3,8	63
28	Nov/1	12	33.66	34.09	33.9(-0.03)	33.58(-0.24)	33.42(-0.03)	33.2	-0.4	7	34(1.4)	25	[-2]	[-10]	[-12]	-79	-185	RG	-0.6	Wait	(-6)	-2	-27	-5	-20	-1.8,16	63
29	Nov/1	11	33.66	34.09	33.91(0.03)	33.66(-0.27)	33.43(-0.12)	33.37	-0.3	7	33(-0.6)	25	[2]	[-15]	[-14]	-62	-224	DR	-0.2	OpenShort	(-2)	-7	-42	4	-9	-1.4,23	63
30	Nov/1	10	33.66	34.09	33.91(0)	33.75(-0.18)	33.47(-0.12)	33.64	-0	7	33(-0.6)	50	[0]	[-13]	[10]	-45	-112	RG	0.4	Wait	(3)	-7	22	11	15	-0.7,23	63

31	Nov/1	9	33.66	34.09	33.9(-0.03)	33.81(-0.21)	33.51(-0.24)	33.5	-0.1	7	34(0.8)	25	[-2]	[-21]	[3]	-64	-152	RG	-0	Wait?	(0)	-14	19	-7	-20	-1,11	63
32	Oct/31	15	33.54	34.2	33.91(-0.06)	33.88(-0.26)	33.59(-0.47)	33.38	-0.1	9	33(4.3)	5	[-3]	[-36]	[-1]	-75	-222	RG	-0.6	Wait?	(-3)	-27	21	-24	-20	-1.4,10	52
33	Oct/31	14	33.54	34.2	33.93(-0.03)	33.97(-0.29)	33.75(-0.41)	33.25	-0.2	9	29(2)	10	[-2]	[-32]	[-29]	-77	-276	RG	-1.4	SmallLong	(-5)	-23	-53	-30	-20	-1.9,21	52
34	Oct/31	13	33.54	34.2	33.93(0)	34.07(-0.21)	33.89(-0.38)	33.59	0	9	27(-0.6)	5	[0]	[-28]	[-20]	-42	-200	DR	-0.9	OpenShort	(2)	-21	-33	-28	-20	-1,33	52
35	Oct/31	12	33.54	34.2	33.94(0.06)	34.14(-0.18)	34.02(-0.26)	33.8	0.2	9	28(-1.2)	25	[3]	[-19]	[-11]	-3	-170	DR	-0.6	OpenShort	(2)	-14	-19	-12	-20	-0.4,57	52

36	Oct/31	11	33.54	34.2	33.92(0.09)	34.2(-0.09)	34.11(-0.18)	33.92	0.3	9	29(-1.7)	30	[5]	[-12]	[-19]	13	-142	DR	-0.5	OpenShort	(5)	-10	-40	-15	-20	0,63	52
37	Oct/31	10	33.54	34.2	33.89(0.15)	34.23(0.06)	34.17(-0.06)	34.18	0.5	9	30(-1.6)	50	[8]	[-0]	[9]	42	-82	UT	0	OpenLong	(6)	-3	34	-7	-12	0.8,72	52
38	Oct/31	9	33.54	34.2	33.84(0.12)	34.21(0.18)	34.19(-0.18)	33.96	0.3	9	32(-2.5)	40	[7]	[-4]	[-23]	33	-134	DR	-0.6	OpenShort?	(6)	-10	-40	-9	-20	0.3,75	52
39	Oct/30	15	33.44	34.34	33.8(0.09)	34.15(0.26)	34.25(-0.03)	34.22	0.6	14	35(3)	50	[5]	[8]	[-7]	57	18	CR	-0.1	HoldShort?	(10)	-2	-10	-5	-20	1,82	61
40	Oct/30	14	33.44	34.34	33.77(0.03)	34.06(0.24)	34.26(-0.12)	34.28	0.6	14	32(1)	50	[2]	[1]	[2]	64	88	UT	0	OpenLong	(6)	-7	11	-2	-9	1.2,84	61

41	Oct/30	13	33.44	34.34	33.76(0.03)	33.98(0.12)	34.3(0.03)	34.21	0.6	14	31(0.5)	45	[2]	[6]	[-4]	61	107	CR	-0.2	HoldShort	(2)	2	-15	-7	20	1.1,83	61
42	Oct/30	12	33.44	34.34	33.75(0.03)	33.94(0.18)	34.29(0.18)	34.31	0.6	14	30(0.7)	50	[2]	[16]	[5]	71	187	UT	0	OpenLong	(2)	10	12	-7	20	1.4,86	61
43	Oct/30	11	33.44	34.34	33.75(0)	33.88(0.18)	34.23(0.5)	34.23	0.6	14	29(-0.4)	50	[0]	[33]	[0]	70	280	UT	0	OpenLong	(0)	28	-11	6	20	1.2,90	61
44	Oct/30	10	33.44	34.34	33.74(-0.03)	33.82(0.27)	34.06(0.62)	34.3	0.6	14	30(-0.1)	50	[-2]	[42]	[-1]	81	361	RG	0.6	Wait	(0)	34	-23	23	20	1.4,96	61
45	Oct/30	9	33.44	34.34	33.74(0)	33.73(0.27)	33.85(0.56)	34.45	0.8	14	30(-0.4)	50	[0]	[39]	[28]	93	356	UR	1.5	SmallShort?	(2)	31	42	47	20	1.8,98	61

46	Oct/27	15	33.29	34.33	33.75(-0.03)	33.64(0.27)	33.66(0.27)	34.18	0.7	15	30(-1.1)	50	[-2]	[23]	[21]	52	230	UR	1.3	SmallShort?	(-3)	15	30	33	20	1.1,74	64
47	Oct/27	14	33.29	34.33	33.76(-0.09)	33.55(0.24)	33.57(0.09)	33.99	0.5	15	31(-2.4)	50	[-5]	[11]	[37]	11	185	UR	1	SmallShort	(-3)	5	95	13	20	0.5,48	64
48	Oct/27	13	33.29	34.33	33.79(-0.15)	33.47(0.06)	33.54(-0.12)	33.39	0.1	15	34(-1.2)	10	[-8]	[-6]	[-0]	-47	5	RG	-0.3	Wait	(-10)	-7	17	-16	-20	-0.9,26	64
49	Oct/27	12	33.29	34.33	33.84(-0.21)	33.45(-0.09)	33.58(-0.12)	33.28	-0	15	35(-0.4)	-30	[-12]	[-11]	[-15]	-48	17	DT	-0.6	OpenShort	(-11)	-7	-33	-16	-9	-1.2,32	64
50	Oct/27	11	33.29	34.33	33.91(-0.15)	33.48(-0.15)	33.62(0.03)	33.49	0.1	15	35(-0.7)	-10	[-8]	[-3]	[-14]	-29	43	DT	-0.3	OpenShort	(-8)	2	-41	-10	18	-0.9,44	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI