|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 7, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $57.3400 One month high (close): $62.0000
EWJ Daily Change: -0.92% Daily StdDev 0.96% EWJ EMA_5_Trend: 0.54% 10Minute StdDev: $0.616
Latest Price : $60.64(-0.92%) | Thu. Nov 9, 2023($0.4) Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.6) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($0.6) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.4)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1
| | Tue. Nov. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 11 | 59.37 | 59.61 | (0) | 61.01(-0.25) | 60.76(-0.18) | 60.59 | 1 | | 6 | 45(0) | 35 | [0] | [-29] | [2] | -77 | -162 | RG | -0.3 | Wait | | (-2) | -19 | 11 | -12 | 2 | -1.4,8 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.61(daily_ema_10 -1.62%) 59.37(daily_ema_20 -2.01%)
Resistance Levels: 61.01(weak_hourly_sma_10 0.69%)
|
| | | 2 | Nov/7 | 10 | 59.37 | 59.61 | 61.35(-0.02) | 61.16(-0.28) | 60.87(-0.25) | 60.53 | 0.9 | | 6 | 45(0.5) | 25 | [-2] | [-38] | [8] | -78 | -170 | RG | -0.6 | Wait | | (-2) | -26 | 34 | -16 | -8 | -1.5,10 | 59 | | 3 | Nov/7 | 9 | 59.37 | 59.61 | 61.36(-0.02) | 61.33(-0.28) | 61.02(-0.31) | 60.34 | 0.8 | | 6 | 45(1.2) | -5 | [-2] | [-44] | [-60] | -83 | -224 | RG | -1.2 | SmallLong? | | (-2) | -32 | -157 | -21 | -20 | -1.8,12 | 59 | | 4 | Nov/6 | 15 | 59.34 | 59.38 | 61.37(0.07) | 61.5(-0.15) | 61.21(-0.02) | 61.2 | 1.5 | | 6 | 44(-3.5) | 50 | [7] | [-3] | [1] | -42 | -100 | RG | -0 | Wait? | | (6) | -2 | 11 | -12 | -7 | -0.3,16 | 55 | | 5 | Nov/6 | 14 | 59.34 | 59.38 | 61.33(0.1) | 61.59(-0.16) | 61.22(-0.08) | 61.14 | 1.5 | | 6 | 47(-6.7) | 50 | [10] | [-9] | [-4] | -31 | -142 | DR | -0.1 | OpenShort | | (8) | -8 | -2 | -11 | -15 | -0.3,27 | 55 | | | | |
| 6 | Nov/6 | 13 | 59.34 | 59.38 | 61.27(0.13) | 61.69(-0.11) | 61.27(-0.31) | 61.15 | 1.5 | | 6 | 54(-7.8) | 40 | [14] | [-30] | [-12] | -20 | -214 | DR | -0.2 | OpenShort | | (11) | -32 | -22 | -14 | -20 | -0.2,35 | 55 | | 7 | Nov/6 | 12 | 59.34 | 59.38 | 61.19(0.13) | 61.76(-0.08) | 61.46(-0.28) | 61.27 | 1.6 | | 6 | 62(-6.5) | 50 | [14] | [-25] | [-8] | -7 | -177 | DR | -0.3 | OpenShort | | (17) | -29 | -6 | -17 | -20 | 0.1,41 | 55 | | 8 | Nov/6 | 11 | 59.34 | 59.38 | 61.11(0.15) | 61.81(0.05) | 61.63(-0.24) | 61.3 | 1.6 | | 6 | 68(-5.4) | 50 | [16] | [-13] | [-8] | 2 | -167 | DR | -0.4 | OpenShort | | (17) | -25 | 8 | -26 | -20 | 0.2,47 | 55 | | 9 | Nov/6 | 10 | 59.34 | 59.38 | 61.02(0.13) | 61.78(0.05) | 61.78(-0.29) | 61.26 | 1.6 | | 6 | 74(-4.2) | 35 | [14] | [-19] | [-15] | 22 | -150 | DR | -0.6 | OpenShort | | (17) | -30 | -17 | -22 | -20 | 0.3,64 | 55 | | 10 | Nov/6 | 9 | 59.34 | 59.38 | 60.94(0.15) | 61.75(0.1) | 61.96(-0.23) | 61.35 | 1.7 | | 6 | 78(-2.9) | 20 | [16] | [-10] | [-52] | 43 | -124 | DR | -0.6 | OpenShort? | | (17) | -24 | -136 | -15 | -20 | 0.4,83 | 55 | | | | |
| 11 | Nov/3 | 15 | 59.24 | 59.05 | 60.85(0.21) | 61.69(0.24) | 62.1(0.06) | 62.11 | 2.5 | | 6 | 81(-4.8) | 50 | [22] | [31] | [-3] | 81 | 27 | CR | 0 | OpenShort? | | (23) | 6 | -7 | -5 | -3 | 1.3,98 | 60 | | 12 | Nov/3 | 14 | 59.24 | 59.05 | 60.72(0.26) | 61.54(0.24) | 62.06(0.11) | 62.15 | 2.6 | | 6 | 85(-1.1) | 50 | [27] | [38] | [7] | 87 | 20 | UT | 0.1 | HoldLong | | (26) | 12 | 20 | -4 | 16 | 1.5,99 | 60 | | 13 | Nov/3 | 13 | 59.24 | 59.05 | 60.56(0.25) | 61.39(0.24) | 61.99(0.36) | 62.04 | 2.5 | | 6 | 87(-0.2) | 50 | [26] | [64] | [-5] | 87 | 89 | CR | 0.1 | OpenShort | | (31) | 38 | -18 | -4 | 16 | 1.5,99 | 60 | | 14 | Nov/3 | 12 | 59.24 | 59.05 | 60.41(0.28) | 61.24(0.28) | 61.77(0.39) | 62.14 | 2.5 | | 6 | 87(2.9) | 50 | [30] | [70] | [8] | 95 | 117 | UT | 0.4 | OpenLong | | (31) | 41 | 14 | -3 | 20 | 1.8,100 | 60 | | 15 | Nov/3 | 11 | 59.24 | 59.05 | 60.24(0.27) | 61.07(0.35) | 61.53(0.41) | 62.06 | 2.5 | | 6 | 84(4.1) | 50 | [28] | [75] | [14] | 98 | 142 | UT | 0.6 | OpenLong | | (30) | 43 | 29 | 3 | 20 | 1.9,100 | 60 | | | | |
| 16 | Nov/3 | 10 | 59.24 | 59.05 | 60.08(0.25) | 60.86(0.4) | 61.28(0.43) | 61.9 | 2.3 | | 6 | 80(6) | 50 | [26] | [80] | [10] | 100 | 165 | UT | 0.7 | HoldLong | | (31) | 45 | 20 | 2 | 20 | 2,100 | 60 | | 17 | Nov/3 | 9 | 59.24 | 59.05 | 59.93(0.25) | 60.62(0.35) | 61.02(0.38) | 61.79 | 2.2 | | 6 | 74(6.7) | 50 | [26] | [72] | [56] | 105 | 163 | UT | 0.9 | HoldLong? | | (28) | 40 | 151 | 4 | 20 | 2.2,100 | 60 | | 18 | Nov/2 | 15 | 59.1 | 58.64 | 59.78(0.2) | 60.41(0.23) | 60.79(0.15) | 60.96 | 1.9 | | 0 | 67(-10.7) | 50 | [21] | [38] | [3] | 88 | 45 | UT | 0.2 | HoldLong? | | (22) | 16 | 6 | -1 | 15 | 1.5,100 | 56 | | 19 | Nov/2 | 14 | 59.1 | 58.64 | 59.66(0.22) | 60.27(0.23) | 60.7(0.13) | 60.93 | 1.9 | | 0 | 78(-0.4) | 50 | [24] | [37] | [8] | 93 | 28 | UT | 0.3 | HoldLong | | (20) | 14 | 17 | -1 | 20 | 1.7,100 | 56 | | 20 | Nov/2 | 13 | 59.1 | 58.64 | 59.53(0.24) | 60.13(0.2) | 60.62(0.31) | 60.84 | 1.8 | | 0 | 78(0.8) | 50 | [26] | [55] | [17] | 93 | 62 | UT | 0.3 | HoldLong | | (27) | 33 | 42 | -2 | 20 | 1.7,100 | 56 | | | | |
| 21 | Nov/2 | 12 | 59.1 | 58.64 | 59.39(0.22) | 60.01(0.18) | 60.43(0.33) | 60.61 | 1.6 | | 0 | 77(-0.4) | 50 | [24] | [55] | [1] | 90 | 77 | UT | 0.2 | HoldLong | | (24) | 36 | 0 | -5 | 20 | 1.6,100 | 56 | | 22 | Nov/2 | 11 | 59.1 | 58.64 | 59.26(0.22) | 59.9(0.27) | 60.23(0.35) | 60.61 | 1.6 | | 0 | 78(1.7) | 50 | [24] | [62] | [7] | 95 | 101 | UT | 0.5 | OpenLong | | (27) | 38 | 17 | 2 | 18 | 1.8,100 | 56 | | 23 | Nov/2 | 10 | 59.1 | 58.64 | 59.13(0.2) | 59.74(0.29) | 60.02(0.32) | 60.52 | 1.5 | | 0 | 76(3.8) | 50 | [22] | [60] | [4] | 98 | 124 | UT | 0.7 | OpenLong | | (24) | 34 | 0 | 6 | 20 | 1.9,100 | 56 | | 24 | Nov/2 | 9 | 59.1 | 58.64 | 59.01(0.22) | 59.57(0.27) | 59.83(0.32) | 60.52 | 1.5 | | 0 | 72(5.6) | 50 | [24] | [59] | [45] | 104 | 124 | UT | 1 | HoldLong? | | (24) | 34 | 117 | 8 | 20 | 2.2,99 | 56 | | 25 | Nov/1 | 15 | 59 | 58.37 | 58.88(0.15) | 59.41(0.19) | 59.64(0.08) | 59.89 | 1 | | -3 | 67(-2.7) | 50 | [16] | [25] | [18] | 88 | 44 | UT | 0.4 | HoldLong? | | (19) | 9 | 52 | 1 | 8 | 1.6,98 | 44 | | | | |
| 26 | Nov/1 | 14 | 59 | 58.37 | 58.79(0.17) | 59.3(0.12) | 59.59(0.03) | 59.61 | 0.7 | | -3 | 69(-1.2) | 35 | [18] | [16] | [2] | 79 | -16 | UT | 0 | HoldLong | | (16) | 3 | 6 | -5 | 13 | 1.3,96 | 44 | | 27 | Nov/1 | 13 | 59 | 58.37 | 58.69(0.15) | 59.23(0.14) | 59.57(0.2) | 59.58 | 0.7 | | -3 | 71(0.3) | 50 | [16] | [35] | [2] | 80 | 54 | UT | 0 | HoldLong | | (19) | 21 | 6 | -8 | 13 | 1.4,95 | 44 | | 28 | Nov/1 | 12 | 59 | 58.37 | 58.6(0.15) | 59.15(0.15) | 59.45(0.22) | 59.55 | 0.6 | | -3 | 70(1.4) | 45 | [16] | [38] | [-3] | 85 | 68 | CR | 0.2 | OpenShort | | (19) | 23 | -8 | -7 | 13 | 1.5,97 | 44 | | 29 | Nov/1 | 11 | 59 | 58.37 | 58.51(0.14) | 59.06(0.24) | 59.32(0.24) | 59.59 | 0.7 | | -3 | 69(4.3) | 50 | [15] | [44] | [-2] | 94 | 104 | CR | 0.4 | OpenShort | | (17) | 26 | -11 | 1 | 15 | 1.8,99 | 44 | | 30 | Nov/1 | 10 | 59 | 58.37 | 58.43(0.15) | 58.92(0.26) | 59.18(0.29) | 59.65 | 0.7 | | -3 | 65(7.4) | 50 | [16] | [51] | [14] | 103 | 135 | UT | 0.8 | HoldLong | | (19) | 31 | 32 | 5 | 20 | 2.1,100 | 44 | | | | |
| 31 | Nov/1 | 9 | 59 | 58.37 | 58.34(0.14) | 58.77(0.24) | 59.01(0.22) | 59.48 | 0.5 | | -3 | 57(7.1) | 50 | [15] | [42] | [34] | 105 | 118 | UT | 0.9 | HoldLong? | | (16) | 23 | 94 | 4 | 20 | 2.2,100 | 44 | | 32 | Oct/31 | 15 | 58.91 | 58.24 | 58.26(0.07) | 58.63(0.17) | 58.88(0.07) | 58.98 | 0.1 | | -9 | 50(2.5) | -5 | [7] | [17] | [6] | 90 | 70 | RG | 0.2 | Wait? | | (10) | 7 | 16 | -1 | 8 | 1.6,100 | 38 | | 33 | Oct/31 | 14 | 58.91 | 58.24 | 58.22(0.12) | 58.53(0.15) | 58.84(0.07) | 58.9 | -0 | | -9 | 48(-0.2) | 5 | [13] | [18] | [2] | 89 | 20 | RG | 0.1 | Wait | | (8) | 8 | 3 | -5 | 15 | 1.6,99 | 38 | | 34 | Oct/31 | 13 | 58.91 | 58.24 | 58.15(0.14) | 58.44(0.17) | 58.8(0.22) | 58.88 | -0 | | -9 | 48(0.8) | 25 | [15] | [36] | [5] | 94 | 47 | UT | 0.2 | HoldLong | | (16) | 24 | 13 | -4 | 15 | 1.8,99 | 38 | | 35 | Oct/31 | 12 | 58.91 | 58.24 | 58.07(0.12) | 58.34(0.12) | 58.67(0.22) | 58.81 | -0.1 | | -9 | 47(0.1) | 10 | [13] | [33] | [-1] | 94 | 67 | CR | 0.3 | OpenShort | | (13) | 24 | -8 | -6 | 20 | 1.8,99 | 38 | | | | |
| 36 | Oct/31 | 11 | 58.91 | 58.24 | 58(0.14) | 58.27(0.19) | 58.54(0.29) | 58.85 | -0.1 | | -9 | 47(2.9) | 30 | [15] | [45] | [9] | 103 | 84 | UT | 0.8 | HoldLong | | (18) | 32 | 16 | 6 | 20 | 2.1,100 | 38 | | 37 | Oct/31 | 10 | 58.91 | 58.24 | 57.92(0.1) | 58.16(0.17) | 58.37(0.27) | 58.77 | -0.2 | | -9 | 44(4.9) | 30 | [11] | [40] | [7] | 105 | 118 | UT | 1 | HoldLong | | (13) | 29 | 11 | 9 | 20 | 2.2,100 | 38 | | 38 | Oct/31 | 9 | 58.91 | 58.24 | 57.86(0.1) | 58.06(0.17) | 58.21(0.22) | 58.71 | -0.2 | | -9 | 39(6.5) | 30 | [11] | [35] | [39] | 113 | 106 | UT | 1.5 | HoldLong? | | (11) | 24 | 96 | 18 | 20 | 2.5,100 | 38 | | 39 | Oct/30 | 15 | 58.9 | 58.31 | 57.8(0.05) | 57.96(0.05) | 58.08(0.1) | 58.21 | -0.8 | | -11 | 33(2.3) | -15 | [5] | [12] | [6] | 84 | 46 | RG | 0.5 | Wait? | | (8) | 11 | 8 | 11 | 15 | 1.5,96 | 30 | | 40 | Oct/30 | 14 | 58.9 | 58.31 | 57.8(0) | 57.93(0.03) | 58.02(0.03) | 58.17 | -0.8 | | -11 | 30(0.2) | -45 | [0] | [2] | [12] | 78 | 77 | UR | 0.6 | SmallShort | | (6) | 3 | 29 | 5 | 20 | 1.5,90 | 30 | | | | |
| 41 | Oct/30 | 13 | 58.9 | 58.31 | 57.77(-0.02) | 57.91(0.02) | 58(0.09) | 58.02 | -1 | | -11 | 30(-1) | -50 | [-2] | [8] | [6] | 60 | 82 | UR | 0.1 | SmallShort | | (-2) | 10 | 11 | 8 | 10 | 0.9,87 | 30 | | 42 | Oct/30 | 12 | 58.9 | 58.31 | 57.78(-0.02) | 57.9(-0.02) | 57.95(0.07) | 57.96 | -1.1 | | -11 | 31(-1.3) | -50 | [-2] | [4] | [-4] | 52 | 68 | RG | 0 | Wait | | (-2) | 8 | -18 | 5 | 9 | 0.7,84 | 30 | | 43 | Oct/30 | 11 | 58.9 | 58.31 | 57.79(-0.03) | 57.91(0.1) | 57.91(0.1) | 58.05 | -1 | | -11 | 32(-2.3) | -50 | [-3] | [13] | [11] | 63 | 95 | UR | 0.5 | SmallShort | | (-2) | 11 | 24 | 23 | -9 | 0.9,90 | 30 | | 44 | Oct/30 | 10 | 58.9 | 58.31 | 57.81(-0.03) | 57.85(0.09) | 57.85(0.02) | 57.92 | -1.1 | | -11 | 35(-3.6) | -50 | [-3] | [4] | [-9] | 36 | 55 | RG | 0.2 | Wait | | (-3) | 2 | -34 | 14 | -2 | 0.4,76 | 30 | | 45 | Oct/30 | 9 | 58.9 | 58.31 | 57.83(-0.02) | 57.8(0.14) | 57.84(0.05) | 58.1 | -0.9 | | -11 | 38(-1.4) | -25 | [-2] | [10] | [27] | 38 | 82 | UR | 0.8 | SmallShort? | | (-3) | 6 | 71 | 15 | 5 | 0.8,68 | 30 | | | | |
| 46 | Oct/27 | 15 | 58.97 | 58.45 | 57.84(-0.07) | 57.72(0.07) | 57.81(-0.07) | 57.73 | -1.4 | | -12 | 40(-1.5) | -50 | [-8] | [-9] | [-3] | -5 | 33 | DT | -0.2 | OpenShort? | | (-6) | -8 | -3 | -3 | -20 | -0.3,53 | 36 | | 47 | Oct/27 | 14 | 58.97 | 58.45 | 57.88(-0.05) | 57.68(0.03) | 57.85(-0.12) | 57.75 | -1.3 | | -12 | 41(-1.3) | -50 | [-6] | [-16] | [0] | -5 | 1 | DT | -0.3 | OpenShort | | (-8) | -13 | 3 | -7 | 3 | -0.3,53 | 36 | | 48 | Oct/27 | 13 | 58.97 | 58.45 | 57.91(-0.05) | 57.66(0.03) | 57.92(0.1) | 57.73 | -1.4 | | -12 | 42(-0.7) | -50 | [-6] | [8] | [-10] | -8 | 46 | RG | -0.5 | Wait | | (-6) | 11 | -29 | -3 | 2 | -0.5,55 | 36 | | 49 | Oct/27 | 12 | 58.97 | 58.45 | 57.94(-0.02) | 57.64(0.03) | 57.86(0.16) | 57.88 | -1.2 | | -12 | 43(-0.3) | -50 | [-2] | [16] | [-4] | 4 | 50 | RG | 0.1 | Wait | | (-3) | 18 | -18 | 1 | 20 | -0.2,59 | 36 | | 50 | Oct/27 | 11 | 58.97 | 58.45 | 57.95(-0.02) | 57.62(-0.03) | 57.77(0.24) | 57.97 | -1.1 | | -12 | 43(-0.3) | -30 | [-2] | [21] | [8] | 15 | 80 | UR | 0.5 | SmallShort | | (-2) | 27 | 11 | 5 | 20 | 0.1,62 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|