|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 7, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $110.2000 One month high (close): $115.6000
SDY Daily Change: -0.43% Daily StdDev 0.73% SDY EMA_5_Trend: 0.47% 10Minute StdDev: $0.5755
Latest Price : $114.63(-0.43%) | Thu. Nov 9, 2023($0.4) Wed. Nov 8, 2023($0.4) Tue. Nov 7, 2023($0.6) Mon. Nov 6, 2023($0.9) Fri. Nov 3, 2023($1) Thu. Nov 2, 2023($1.1) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.5)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.9
| | Tue. Nov. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 10 | 113.1 | 112.95 | 115.25(0.03) | 115.19(-0.12) | 114.97(-0.08) | 114.77 | 1 | | 1 | 44(-2.8) | 30 | [4] | [-15] | [1] | -51 | -86 | RG | -0.3 | Wait | | (6) | -11 | 14 | -18 | -3 | -0.7,17 | 51 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces: 115.25(hourly_sma_20 0.42%)
Down Forces:
Support Levels: 113.1(daily_ema_20 -1.46%) 112.95(daily_ema_10 -1.59%)
Resistance Levels: 115.19(weak_hourly_sma_10 0.37%)
|
| | | 2 | Nov/7 | 9 | 113.1 | 112.95 | 115.21(0.05) | 115.33(-0.12) | 115.06(-0.1) | 114.67 | 1 | | 1 | 47(-4.1) | 5 | [7] | [-17] | [-25] | -38 | -117 | DR | -0.5 | OpenShort? | | (5) | -14 | -65 | -16 | -12 | -0.7,30 | 51 | | 3 | Nov/6 | 15 | 113.09 | 112.66 | 115.15(0.08) | 115.47(-0.09) | 115.18(-0.01) | 115.17 | 1.3 | | 0 | 51(-6.5) | 50 | [11] | [-0] | [1] | -17 | -75 | UT | -0 | OpenLong? | | (12) | -1 | 8 | -12 | 1 | 0,33 | 46 | | 4 | Nov/6 | 14 | 113.09 | 112.66 | 115.06(0.12) | 115.57(-0.08) | 115.19(-0.05) | 115.11 | 1.2 | | 0 | 57(-10.8) | 50 | [16] | [-4] | [-3] | 3 | -118 | DR | -0.1 | OpenShort | | (12) | -7 | -3 | -8 | -13 | 0.1,50 | 46 | | 5 | Nov/6 | 13 | 113.09 | 112.66 | 114.92(0.14) | 115.66(-0.09) | 115.25(-0.14) | 115.13 | 1.3 | | 0 | 68(-11.4) | 35 | [19] | [-16] | [-7] | 9 | -136 | DR | -0.1 | OpenShort | | (20) | -19 | -14 | -10 | -13 | 0.2,54 | 46 | | | | |
| 6 | Nov/6 | 12 | 113.09 | 112.66 | 114.76(0.16) | 115.76(-0.06) | 115.41(-0.16) | 115.23 | 1.3 | | 0 | 79(-9.8) | 30 | [22] | [-16] | [-4] | 19 | -138 | DR | -0.1 | OpenShort | | (24) | -22 | -3 | -12 | -16 | 0.4,59 | 46 | | 7 | Nov/6 | 11 | 113.09 | 112.66 | 114.58(0.16) | 115.83(0.08) | 115.59(-0.15) | 115.25 | 1.3 | | 0 | 89(-7.2) | 35 | [22] | [-5] | [-7] | 28 | -116 | DR | -0.2 | OpenShort | | (26) | -20 | 0 | -15 | -20 | 0.5,65 | 46 | | 8 | Nov/6 | 10 | 113.09 | 112.66 | 114.4(0.14) | 115.74(0.09) | 115.76(-0.16) | 115.25 | 1.3 | | 0 | 96(-4.7) | 20 | [19] | [-6] | [-13] | 38 | -90 | DR | -0.3 | OpenShort | | (24) | -22 | -18 | -15 | -20 | 0.5,75 | 46 | | 9 | Nov/6 | 9 | 113.09 | 112.66 | 114.24(0.15) | 115.64(0.11) | 115.95(-0.1) | 115.39 | 1.4 | | 0 | 101(-2.8) | -10 | [20] | [3] | [-28] | 55 | -56 | CR | -0.3 | HoldShort? | | (24) | -14 | -71 | -10 | -20 | 0.7,87 | 46 | | 10 | Nov/3 | 15 | 113.03 | 112.23 | 114.07(0.18) | 115.51(0.18) | 116.07(-0.03) | 115.93 | 1.9 | | -1 | 104(-4.8) | 30 | [24] | [19] | [-11] | 74 | -7 | CR | -0.1 | HoldShort? | | (27) | -4 | -27 | -6 | -10 | 1.1,96 | 50 | | | | |
| 11 | Nov/3 | 14 | 113.03 | 112.23 | 113.86(0.18) | 115.3(0.18) | 116.1(0.03) | 116.14 | 2 | | -1 | 109(2.2) | 50 | [24] | [27] | [2] | 82 | 46 | UT | 0 | OpenLong | | (30) | 4 | 5 | -4 | 9 | 1.3,99 | 50 | | 12 | Nov/3 | 13 | 113.03 | 112.23 | 113.65(0.19) | 115.09(0.22) | 116.07(0.31) | 116.11 | 2 | | -1 | 107(3.6) | 50 | [26] | [68] | [-3] | 86 | 120 | CR | 0 | OpenShort | | (29) | 42 | -11 | -6 | 17 | 1.5,98 | 50 | | 13 | Nov/3 | 12 | 113.03 | 112.23 | 113.44(0.19) | 114.84(0.25) | 115.71(0.34) | 116.19 | 2 | | -1 | 103(6.4) | 50 | [26] | [74] | [10] | 92 | 146 | UT | 0.3 | OpenLong | | (30) | 46 | 27 | -8 | 20 | 1.7,99 | 50 | | 14 | Nov/3 | 11 | 113.03 | 112.23 | 113.22(0.19) | 114.55(0.32) | 115.32(0.32) | 115.98 | 1.9 | | -1 | 97(6.3) | 50 | [26] | [76] | [-4] | 94 | 142 | CR | 0.4 | OpenShort | | (29) | 43 | -15 | 0 | 17 | 1.8,99 | 50 | | 15 | Nov/3 | 10 | 113.03 | 112.23 | 113.01(0.2) | 114.18(0.37) | 114.95(0.39) | 116.1 | 2 | | -1 | 90(10.8) | 50 | [27] | [89] | [10] | 105 | 179 | UT | 0.8 | HoldLong | | (32) | 53 | 18 | 3 | 20 | 2.2,100 | 50 | | | | |
| 16 | Nov/3 | 9 | 113.03 | 112.23 | 112.78(0.2) | 113.76(0.38) | 114.5(0.34) | 115.96 | 1.9 | | -1 | 79(12.4) | 50 | [27] | [83] | [77] | 115 | 178 | UT | 1.2 | HoldLong? | | (30) | 46 | 215 | 5 | 20 | 2.6,100 | 50 | | 17 | Nov/2 | 15 | 112.88 | 111.81 | 112.55(0.13) | 113.33(0.23) | 114.11(0.13) | 114.34 | 1 | | -6 | 67(-0.7) | 50 | [18] | [40] | [5] | 93 | 73 | UT | 0.2 | HoldLong? | | (21) | 18 | 14 | -3 | 13 | 1.7,100 | 51 | | 18 | Nov/2 | 14 | 112.88 | 111.81 | 112.4(0.13) | 113.07(0.2) | 113.96(0.17) | 114.24 | 0.9 | | -6 | 68(4.5) | 50 | [18] | [44] | [7] | 97 | 81 | UT | 0.3 | OpenLong | | (20) | 23 | 18 | -6 | 20 | 1.9,99 | 51 | | 19 | Nov/2 | 13 | 112.88 | 111.81 | 112.25(0.13) | 112.84(0.19) | 113.77(0.32) | 114.1 | 0.8 | | -6 | 63(5.3) | 50 | [18] | [64] | [12] | 99 | 114 | UT | 0.4 | OpenLong | | (20) | 44 | 29 | -6 | 20 | 2,99 | 51 | | 20 | Nov/2 | 12 | 112.88 | 111.81 | 112.1(0.13) | 112.63(0.19) | 113.41(0.35) | 113.88 | 0.7 | | -6 | 58(4.8) | 50 | [18] | [68] | [-2] | 102 | 122 | TP | 0.6 | OpenShort | | (18) | 48 | -12 | -4 | 20 | 2.1,99 | 51 | | | | |
| 21 | Nov/2 | 11 | 112.88 | 111.81 | 111.96(0.15) | 112.42(0.19) | 113.01(0.42) | 113.97 | 0.7 | | -6 | 53(7.2) | 50 | [21] | [78] | [22] | 115 | 140 | UT | 1.2 | HoldLong | | (21) | 58 | 45 | 14 | 20 | 2.6,100 | 51 | | 22 | Nov/2 | 10 | 112.88 | 111.81 | 111.79(0.13) | 112.21(0.15) | 112.54(0.33) | 113.63 | 0.5 | | -6 | 46(6.2) | 50 | [18] | [62] | [23] | 118 | 117 | UT | 1.6 | HoldLong | | (20) | 45 | 45 | 24 | 20 | 2.7,100 | 51 | | 23 | Nov/2 | 9 | 112.88 | 111.81 | 111.64(0.13) | 112.04(0.13) | 112.17(0.24) | 113.29 | 0.3 | | -6 | 40(5.5) | 50 | [18] | [49] | [52] | 113 | 87 | UT | 1.9 | HoldLong? | | (20) | 33 | 130 | 24 | 20 | 2.8,93 | 51 | | 24 | Nov/1 | 15 | 112.79 | 111.6 | 111.5(0.05) | 111.9(0.06) | 111.9(0.05) | 112.32 | -0.3 | | -12 | 34(1.2) | 10 | [7] | [11] | [23] | 72 | 36 | RG | 0.8 | SmallShort? | | (12) | 7 | 64 | 5 | 11 | 1.6,82 | 44 | | 25 | Nov/1 | 14 | 112.79 | 111.6 | 111.44(0.08) | 111.83(0.03) | 111.84(0.01) | 111.85 | -0.7 | | -12 | 33(-5.8) | 10 | [12] | [5] | [6] | 47 | -35 | RG | 0 | Wait | | (6) | 2 | 23 | -8 | -3 | 0.9,74 | 44 | | | | |
| 26 | Nov/1 | 13 | 112.79 | 111.6 | 111.35(0.07) | 111.8(0.04) | 111.83(-0.04) | 111.68 | -0.8 | | -12 | 39(-3.1) | -20 | [10] | [-2] | [-6] | 42 | -48 | DR | -0.3 | OpenShort | | (12) | -6 | -8 | -14 | -16 | 0.6,77 | 44 | | 27 | Nov/1 | 12 | 112.79 | 111.6 | 111.27(0.06) | 111.76(0.03) | 111.88(-0.02) | 111.74 | -0.7 | | -12 | 42(-2.2) | -30 | [9] | [-0] | [-9] | 58 | -23 | DR | -0.2 | OpenShort | | (11) | -3 | -23 | -6 | -6 | 0.8,88 | 44 | | 28 | Nov/1 | 11 | 112.79 | 111.6 | 111.2(0.06) | 111.73(0.06) | 111.88(0) | 111.91 | -0.6 | | -12 | 44(0.5) | -25 | [9] | [5] | [-7] | 72 | 2 | CR | 0 | HoldShort | | (12) | 0 | -17 | -6 | -4 | 1.1,94 | 44 | | 29 | Nov/1 | 10 | 112.79 | 111.6 | 111.13(0.05) | 111.66(0.07) | 111.9(0.07) | 112.03 | -0.5 | | -12 | 44(2.3) | -5 | [7] | [16] | [11] | 85 | 48 | RG | 0.2 | Wait | | (11) | 10 | 32 | -1 | 8 | 1.5,97 | 44 | | 30 | Nov/1 | 9 | 112.79 | 111.6 | 111.08(0.03) | 111.58(0.08) | 111.82(0.04) | 111.79 | -0.7 | | -12 | 41(1.7) | -40 | [4] | [11] | [-7] | 76 | 41 | CR | -0.1 | OpenShort? | | (5) | 6 | -20 | -3 | -3 | 1.2,96 | 44 | | | | |
| 31 | Oct/31 | 15 | 112.84 | 111.74 | 111.05(0.01) | 111.49(0.11) | 111.78(0.13) | 111.94 | -0.6 | | -13 | 40(1.1) | -40 | [2] | [24] | [6] | 90 | 102 | RG | 0.3 | Wait? | | (6) | 19 | 12 | 7 | 6 | 1.6,100 | 37 | | 32 | Oct/31 | 14 | 112.84 | 111.74 | 111.04(-0.02) | 111.37(0.12) | 111.64(0.08) | 111.85 | -0.7 | | -13 | 39(-2.3) | -50 | [-3] | [17] | [0] | 88 | 109 | RG | 0.4 | Wait | | (2) | 12 | -5 | 9 | 6 | 1.5,100 | 37 | | 33 | Oct/31 | 13 | 112.84 | 111.74 | 111.06(-0.01) | 111.24(0.13) | 111.55(0.12) | 111.88 | -0.7 | | -13 | 41(-2) | -40 | [-2] | [24] | [16] | 85 | 109 | UR | 0.6 | SmallShort | | (-2) | 18 | 36 | 17 | 13 | 1.4,100 | 37 | | 34 | Oct/31 | 12 | 112.84 | 111.74 | 111.07(-0.02) | 111.1(0.05) | 111.42(0.07) | 111.61 | -0.9 | | -13 | 43(-1.7) | -50 | [-3] | [10] | [5] | 70 | 86 | UR | 0.3 | SmallShort | | (-6) | 10 | 2 | 14 | 20 | 0.9,97 | 37 | | 35 | Oct/31 | 11 | 112.84 | 111.74 | 111.09(-0.02) | 111.05(0.14) | 111.34(0.12) | 111.6 | -0.9 | | -13 | 45(-1.3) | -25 | [-3] | [24] | [18] | 62 | 98 | UR | 0.4 | SmallShort | | (-3) | 18 | 44 | 17 | 4 | 0.8,92 | 37 | | | | |
| 36 | Oct/31 | 10 | 112.84 | 111.74 | 111.11(-0.04) | 110.89(0.09) | 111.21(0.11) | 111.28 | -1.1 | | -13 | 46(-3.6) | -50 | [-6] | [18] | [-2] | 35 | 86 | RG | 0.1 | Wait | | (-5) | 16 | -15 | 16 | 4 | 0.3,77 | 37 | | 37 | Oct/31 | 9 | 112.84 | 111.74 | 111.16(-0.04) | 110.79(0.11) | 111.09(0.14) | 111.39 | -1 | | -13 | 49(-3) | -45 | [-6] | [24] | [11] | 27 | 93 | UR | 0.4 | SmallShort? | | (-6) | 21 | 20 | 18 | 15 | 0.3,69 | 37 | | 38 | Oct/30 | 15 | 112.89 | 112.05 | 111.21(-0.04) | 110.67(0.06) | 110.93(0.14) | 111.25 | -1.2 | | -13 | 52(-2.8) | -50 | [-6] | [20] | [8] | 10 | 73 | UR | 0.4 | SmallShort? | | (-8) | 21 | 11 | 18 | 20 | 0.1,57 | 34 | | 39 | Oct/30 | 14 | 112.89 | 112.05 | 111.26(-0.02) | 110.6(0.01) | 110.77(0.02) | 111.17 | -1.2 | | -13 | 55(-0.1) | -45 | [-3] | [-1] | [14] | -12 | 15 | DP | 0.5 | OpenShort | | (-6) | 3 | 27 | 11 | 20 | -0.1,41 | 34 | | 40 | Oct/30 | 13 | 112.89 | 112.05 | 111.28(-0.03) | 110.59(-0.02) | 110.75(0.16) | 110.97 | -1.4 | | -13 | 55(0.1) | -20 | [-5] | [17] | [18] | -28 | 39 | UR | 0.3 | SmallShort | | (-5) | 24 | 41 | 10 | 20 | -0.4,32 | 34 | | | | |
| 41 | Oct/30 | 12 | 112.89 | 112.05 | 111.31(-0.04) | 110.61(-0.09) | 110.57(0.08) | 110.67 | -1.6 | | -13 | 55(0.9) | -50 | [-6] | [-0] | [6] | -45 | -1 | UR | 0.1 | SmallShort | | (-6) | 12 | 12 | 1 | 20 | -0.8,25 | 34 | | 42 | Oct/30 | 11 | 112.89 | 112.05 | 111.35(-0.04) | 110.71(-0.14) | 110.48(0.06) | 110.58 | -1.7 | | -13 | 54(1.4) | -50 | [-6] | [-7] | [9] | -45 | -15 | DP | 0.1 | OpenShort | | (-6) | 9 | 12 | 18 | 20 | -1,30 | 34 | | 43 | Oct/30 | 10 | 112.89 | 112.05 | 111.4(-0.06) | 110.87(-0.16) | 110.41(-0.03) | 110.49 | -1.7 | | -13 | 53(1.8) | -50 | [-9] | [-23] | [-24] | -58 | -28 | DT | 0.1 | OpenShort | | (-8) | -5 | -80 | 15 | 9 | -1.2,22 | 34 | | 44 | Oct/30 | 9 | 112.89 | 112.05 | 111.47(-0.01) | 111.05(-0.08) | 110.44(0.02) | 111.08 | -1.3 | | -13 | 51(0.2) | 5 | [-2] | [-7] | [53] | -47 | -15 | RG | 0.9 | SmallShort? | | (-6) | 3 | 145 | 22 | 16 | -0.5,16 | 34 | | 45 | Oct/27 | 15 | 113.02 | 112.4 | 111.48(-0.06) | 111.14(-0.17) | 110.42(-0.21) | 110.02 | -2.1 | | -13 | 51(5.8) | -50 | [-9] | [-51] | [-12] | -100 | -122 | DT | -0.6 | HoldShort? | | (-8) | -31 | -30 | 5 | -20 | -2,0 | 34 | | | | |
| 46 | Oct/27 | 14 | 113.02 | 112.4 | 111.55(-0.08) | 111.33(-0.19) | 110.65(-0.26) | 110.24 | -2 | | -13 | 45(5) | -50 | [-12] | [-61] | [-2] | -103 | -105 | BT | -0.6 | OpenLong | | (-9) | -39 | 3 | -6 | -20 | -2.1,0 | 34 | | 47 | Oct/27 | 13 | 113.02 | 112.4 | 111.64(-0.07) | 111.54(-0.19) | 110.94(-0.36) | 110.22 | -2 | | -13 | 40(7.8) | -50 | [-10] | [-75] | [-21] | -113 | -150 | DT | -1.3 | HoldShort | | (-14) | -54 | -44 | -20 | -20 | -2.5,0 | 34 | | 48 | Oct/27 | 12 | 113.02 | 112.4 | 111.72(-0.04) | 111.75(-0.15) | 111.34(-0.3) | 110.54 | -1.8 | | -13 | 32(6.2) | -50 | [-6] | [-62] | [-35] | -115 | -144 | DT | -1.8 | HoldShort | | (-8) | -45 | -76 | -38 | -20 | -2.6,0 | 34 | | 49 | Oct/27 | 11 | 113.02 | 112.4 | 111.77(-0.02) | 111.92(-0.04) | 111.68(-0.16) | 111.09 | -1.4 | | -13 | 26(2.2) | -50 | [-3] | [-32] | [-12] | -85 | -80 | DT | -1.6 | OpenShort | | (-3) | -24 | -12 | -28 | -20 | -1.9,13 | 34 | | 50 | Oct/27 | 10 | 113.02 | 112.4 | 111.79(-0.04) | 111.97(-0.04) | 111.86(-0.15) | 111.18 | -1.3 | | -13 | 24(2.1) | -50 | [-6] | [-32] | [-28] | -52 | -47 | DT | -2 | OpenShort | | (-5) | -22 | -65 | -17 | -20 | -1.8,43 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|