|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 7, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $143.6900 One month high (close): $152.4500
IWD Daily Change: -0.46% Daily StdDev 0.76% IWD EMA_5_Trend: 0.54% 10Minute StdDev: $0.7153
Latest Price : $150.41(-0.46%) | Thu. Nov 9, 2023($0.5) Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($0.7) Mon. Nov 6, 2023($1.1) Fri. Nov 3, 2023($1.3) Thu. Nov 2, 2023($1.4) Wed. Nov 1, 2023($0.5) Tue. Oct 31, 2023($0.8)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.7
| | Tue. Nov. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 10 | 148.65 | 147.88 | 151.12(0.04) | 151.07(-0.11) | 150.72(-0.07) | 150.61 | 0.8 | | -4 | 34(-2.8) | 25 | [5] | [-13] | [8] | -46 | -80 | RG | -0.1 | Wait | | (6) | -9 | 30 | -14 | 3 | -0.6,19 | 48 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces: 151.12(hourly_sma_20 0.34%)
Down Forces: 148.65(daily_ema_20 -1.3%)
Support Levels: 147.88(weak_daily_ema_10 -1.81%)
Resistance Levels: 151.07(weak_hourly_sma_10 0.31%)
|
| | | 2 | Nov/7 | 9 | 148.65 | 147.88 | 151.06(0.05) | 151.24(-0.13) | 150.82(-0.11) | 150.31 | 0.6 | | -4 | 37(-3.3) | -25 | [7] | [-19] | [-26] | -43 | -117 | DR | -0.5 | OpenShort? | | (5) | -15 | -67 | -16 | -17 | -0.8,27 | 48 | | 3 | Nov/6 | 15 | 148.7 | 147.53 | 150.99(0.08) | 151.44(-0.08) | 150.99(-0.03) | 150.97 | 0.9 | | -4 | 40(-4.7) | 35 | [11] | [-3] | [2] | -19 | -76 | RG | -0 | Wait? | | (11) | -4 | 14 | -13 | -5 | -0,31 | 43 | | 4 | Nov/6 | 14 | 148.7 | 147.53 | 150.87(0.12) | 151.56(-0.08) | 151.03(-0.09) | 150.83 | 0.8 | | -4 | 45(-9.4) | 20 | [16] | [-9] | [-5] | -4 | -122 | DR | -0.2 | OpenShort | | (12) | -12 | -6 | -11 | -15 | -0,46 | 43 | | 5 | Nov/6 | 13 | 148.7 | 147.53 | 150.69(0.15) | 151.68(-0.07) | 151.17(-0.17) | 150.89 | 0.8 | | -4 | 54(-10.2) | 5 | [20] | [-18] | [-11] | 6 | -155 | DR | -0.2 | OpenShort | | (20) | -22 | -23 | -12 | -20 | 0.1,53 | 43 | | | | |
| 6 | Nov/6 | 12 | 148.7 | 147.53 | 150.47(0.16) | 151.78(-0.05) | 151.42(-0.16) | 151.11 | 0.9 | | -4 | 65(-8) | 5 | [21] | [-15] | [-6] | 19 | -132 | DR | -0.2 | OpenShort | | (26) | -21 | -5 | -14 | -20 | 0.4,59 | 43 | | 7 | Nov/6 | 11 | 148.7 | 147.53 | 150.23(0.15) | 151.86(0.08) | 151.66(-0.14) | 151.15 | 0.9 | | -4 | 73(-5.8) | 10 | [20] | [-4] | [-8] | 30 | -99 | DR | -0.3 | OpenShort | | (26) | -18 | -3 | -16 | -20 | 0.5,67 | 43 | | 8 | Nov/6 | 10 | 148.7 | 147.53 | 150(0.14) | 151.74(0.08) | 151.88(-0.14) | 151.18 | 0.9 | | -4 | 78(-3.5) | -0 | [18] | [-4] | [-16] | 43 | -70 | DR | -0.3 | OpenShort | | (24) | -18 | -30 | -14 | -20 | 0.6,78 | 43 | | 9 | Nov/6 | 9 | 148.7 | 147.53 | 149.79(0.15) | 151.62(0.12) | 152.1(-0.06) | 151.48 | 1.1 | | -4 | 82(-1.6) | -25 | [20] | [9] | [-27] | 60 | -32 | CR | -0.3 | HoldShort? | | (24) | -8 | -68 | -9 | -20 | 0.8,90 | 43 | | 10 | Nov/3 | 15 | 148.65 | 147.01 | 149.56(0.19) | 151.44(0.19) | 152.19(0.03) | 152.17 | 1.4 | | -5 | 83(-2) | 20 | [25] | [27] | [-7] | 79 | 14 | CR | -0 | OpenShort? | | (29) | 4 | -17 | -5 | -4 | 1.2,99 | 47 | | | | |
| 11 | Nov/3 | 14 | 148.65 | 147.01 | 149.27(0.2) | 151.16(0.19) | 152.14(0.06) | 152.33 | 1.4 | | -5 | 85(1.3) | 45 | [26] | [31] | [4] | 85 | 41 | UT | 0.1 | OpenLong | | (32) | 8 | 9 | -3 | 12 | 1.4,100 | 47 | | 12 | Nov/3 | 13 | 148.65 | 147.01 | 148.97(0.2) | 150.87(0.21) | 152.05(0.3) | 152.24 | 1.4 | | -5 | 84(2.1) | 50 | [26] | [63] | [0] | 88 | 112 | UT | 0.1 | OpenLong | | (32) | 39 | -2 | -4 | 17 | 1.5,100 | 47 | | 13 | Nov/3 | 12 | 148.65 | 147.01 | 148.67(0.21) | 150.55(0.25) | 151.6(0.32) | 152.25 | 1.4 | | -5 | 82(3.9) | 50 | [27] | [69] | [10] | 93 | 128 | UT | 0.3 | OpenLong | | (32) | 42 | 27 | -6 | 20 | 1.7,100 | 47 | | 14 | Nov/3 | 11 | 148.65 | 147.01 | 148.36(0.2) | 150.18(0.32) | 151.12(0.29) | 151.97 | 1.3 | | -5 | 78(3.9) | 50 | [26] | [69] | [4] | 95 | 130 | TP | 0.4 | OpenShort | | (32) | 38 | 6 | 1 | 17 | 1.8,100 | 47 | | 15 | Nov/3 | 10 | 148.65 | 147.01 | 148.06(0.21) | 149.7(0.36) | 150.69(0.34) | 151.91 | 1.3 | | -5 | 74(6.3) | 50 | [27] | [79] | [3] | 100 | 152 | TP | 0.6 | OpenShort | | (33) | 44 | 2 | 2 | 20 | 2,100 | 47 | | | | |
| 16 | Nov/3 | 9 | 148.65 | 147.01 | 147.75(0.22) | 149.16(0.37) | 150.18(0.33) | 151.89 | 1.3 | | -5 | 68(8.2) | 50 | [29] | [78] | [69] | 110 | 162 | UT | 1 | HoldLong? | | (33) | 43 | 192 | 3 | 20 | 2.4,100 | 47 | | 17 | Nov/2 | 15 | 148.52 | 146.5 | 147.43(0.16) | 148.61(0.24) | 149.68(0.13) | 149.99 | 0.6 | | -11 | 60(0.2) | 25 | [21] | [39] | [5] | 93 | 60 | UT | 0.2 | HoldLong? | | (24) | 17 | 12 | -2 | 12 | 1.7,100 | 48 | | 18 | Nov/2 | 14 | 148.52 | 146.5 | 147.2(0.16) | 148.26(0.2) | 149.49(0.18) | 149.87 | 0.5 | | -11 | 60(3) | 25 | [21] | [44] | [6] | 95 | 80 | UT | 0.3 | OpenLong | | (24) | 24 | 14 | -4 | 20 | 1.8,100 | 48 | | 19 | Nov/2 | 13 | 148.52 | 146.5 | 146.97(0.16) | 147.96(0.19) | 149.22(0.34) | 149.74 | 0.5 | | -11 | 57(3.6) | 25 | [21] | [64] | [14] | 100 | 125 | UT | 0.4 | HoldLong | | (24) | 45 | 32 | -4 | 20 | 2,100 | 48 | | 20 | Nov/2 | 12 | 148.52 | 146.5 | 146.73(0.16) | 147.68(0.2) | 148.71(0.39) | 149.43 | 0.4 | | -11 | 53(3.2) | 25 | [21] | [71] | [4] | 100 | 125 | TP | 0.5 | OpenShort | | (24) | 51 | 5 | -2 | 20 | 2,100 | 48 | | | | |
| 21 | Nov/2 | 11 | 148.52 | 146.5 | 146.49(0.18) | 147.38(0.2) | 148.13(0.41) | 149.39 | 0.3 | | -11 | 50(4.1) | 25 | [24] | [75] | [19] | 108 | 133 | UT | 1 | HoldLong | | (26) | 54 | 38 | 12 | 20 | 2.3,100 | 48 | | 22 | Nov/2 | 10 | 148.52 | 146.5 | 146.23(0.16) | 147.08(0.19) | 147.52(0.34) | 149.02 | 0.2 | | -11 | 46(4.3) | 25 | [21] | [64] | [23] | 113 | 125 | UT | 1.3 | HoldLong | | (26) | 45 | 47 | 21 | 20 | 2.5,100 | 48 | | 23 | Nov/2 | 9 | 148.52 | 146.5 | 145.99(0.16) | 146.8(0.17) | 147.02(0.22) | 148.56 | 0 | | -11 | 41(3.7) | 25 | [21] | [47] | [54] | 105 | 88 | UT | 1.5 | HoldLong? | | (24) | 29 | 141 | 16 | 20 | 2.5,92 | 48 | | 24 | Nov/1 | 15 | 148.43 | 146.32 | 145.76(0.08) | 146.55(0.1) | 146.69(0.03) | 147.19 | -0.5 | | -17 | 38(1) | 25 | [11] | [11] | [25] | 71 | 37 | UT | 0.5 | OpenLong? | | (18) | 4 | 71 | 0 | 10 | 1.5,83 | 40 | | 25 | Nov/1 | 14 | 148.43 | 146.32 | 145.64(0.1) | 146.41(0.05) | 146.65(0.01) | 146.5 | -0.8 | | -17 | 37(-3.6) | 5 | [14] | [6] | [2] | 51 | -31 | RG | -0.2 | Wait | | (9) | 1 | 12 | -12 | -6 | 1,76 | 40 | | | | |
| 26 | Nov/1 | 13 | 148.43 | 146.32 | 145.49(0.09) | 146.34(0.06) | 146.63(-0.01) | 146.39 | -0.8 | | -17 | 40(-2) | -20 | [13] | [4] | [-8] | 56 | -26 | CR | -0.2 | HoldShort | | (17) | -1 | -14 | -14 | -13 | 0.9,83 | 40 | | 27 | Nov/1 | 12 | 148.43 | 146.32 | 145.36(0.1) | 146.25(0.08) | 146.64(0.05) | 146.52 | -0.8 | | -17 | 42(-0.6) | -20 | [14] | [14] | [-13] | 70 | -2 | CR | -0.1 | HoldShort | | (15) | 7 | -36 | -7 | 0 | 1.1,92 | 40 | | 28 | Nov/1 | 11 | 148.43 | 146.32 | 145.22(0.08) | 146.14(0.12) | 146.57(0.11) | 146.87 | -0.6 | | -17 | 43(2.3) | -5 | [11] | [24] | [-4] | 88 | 61 | CR | 0.3 | OpenShort | | (17) | 16 | -12 | -2 | 7 | 1.6,98 | 40 | | 29 | Nov/1 | 10 | 148.43 | 146.32 | 145.1(0.08) | 145.97(0.14) | 146.41(0.16) | 146.99 | -0.6 | | -17 | 41(4) | 25 | [11] | [33] | [23] | 98 | 92 | UT | 0.6 | OpenLong | | (15) | 23 | 62 | 2 | 20 | 1.9,100 | 40 | | 30 | Nov/1 | 9 | 148.43 | 146.32 | 144.99(0.06) | 145.77(0.12) | 146.17(0.08) | 146.39 | -0.8 | | -17 | 37(2.3) | -15 | [9] | [19] | [-0] | 90 | 62 | RG | 0.2 | Wait? | | (9) | 11 | -2 | 0 | 4 | 1.6,100 | 40 | | | | |
| 31 | Oct/31 | 15 | 148.52 | 146.6 | 144.91(0.03) | 145.6(0.14) | 146.05(0.12) | 146.4 | -0.9 | | -17 | 34(2.5) | -20 | [4] | [23] | [8] | 95 | 100 | RG | 0.4 | Wait? | | (9) | 17 | 21 | 5 | 7 | 1.8,100 | 34 | | 32 | Oct/31 | 14 | 148.52 | 146.6 | 144.91(0) | 145.39(0.14) | 145.87(0.11) | 146.2 | -0.9 | | -17 | 32(-0.1) | -50 | [0] | [21] | [5] | 93 | 116 | UR | 0.4 | SmallShort | | (5) | 16 | 12 | 4 | 7 | 1.7,100 | 34 | | 33 | Oct/31 | 13 | 148.52 | 146.6 | 144.91(0) | 145.18(0.14) | 145.71(0.12) | 146.09 | -1 | | -17 | 32(-0.4) | -25 | [0] | [22] | [14] | 90 | 108 | UR | 0.5 | SmallShort | | (0) | 17 | 32 | 11 | 14 | 1.6,100 | 34 | | 34 | Oct/31 | 12 | 148.52 | 146.6 | 144.91(0) | 144.98(0.08) | 145.53(0.11) | 145.79 | -1.1 | | -17 | 32(0) | -45 | [0] | [17] | [4] | 80 | 86 | UR | 0.3 | SmallShort | | (-2) | 16 | 0 | 14 | 20 | 1.2,100 | 34 | | 35 | Oct/31 | 11 | 148.52 | 146.6 | 144.86(-0.01) | 144.87(0.16) | 145.37(0.16) | 145.79 | -1.1 | | -17 | 32(-0.4) | -20 | [-1] | [29] | [15] | 80 | 106 | UR | 0.5 | SmallShort | | (0) | 23 | 32 | 19 | 12 | 1.2,100 | 34 | | | | |
| 36 | Oct/31 | 10 | 148.52 | 146.6 | 144.87(-0.03) | 144.64(0.12) | 145.14(0.16) | 145.48 | -1.2 | | -17 | 33(-2.5) | -50 | [-4] | [25] | [8] | 58 | 105 | UR | 0.4 | SmallShort | | (-3) | 23 | 8 | 22 | 16 | 0.8,88 | 34 | | 37 | Oct/31 | 9 | 148.52 | 146.6 | 144.92(-0.03) | 144.47(0.12) | 144.91(0.18) | 145.41 | -1.3 | | -17 | 35(-2) | -45 | [-4] | [28] | [12] | 38 | 100 | UR | 0.6 | SmallShort? | | (-5) | 25 | 21 | 22 | 19 | 0.6,73 | 34 | | 38 | Oct/30 | 15 | 148.64 | 147.15 | 144.96(-0.03) | 144.3(0.06) | 144.65(0.16) | 145.21 | -1.4 | | -17 | 37(-1.7) | -30 | [-4] | [20] | [15] | 22 | 85 | UR | 0.6 | SmallShort? | | (-6) | 23 | 24 | 24 | 20 | 0.3,64 | 29 | | 39 | Oct/30 | 14 | 148.64 | 147.15 | 145.01(-0.03) | 144.22(0.01) | 144.42(0.04) | 144.98 | -1.5 | | -17 | 39(-1) | -45 | [-4] | [-0] | [16] | -8 | 38 | UR | 0.6 | SmallShort | | (-6) | 6 | 33 | 14 | 20 | -0,42 | 29 | | 40 | Oct/30 | 13 | 148.64 | 147.15 | 145.06(-0.04) | 144.2(-0.01) | 144.36(0.16) | 144.66 | -1.6 | | -17 | 40(-0.5) | -40 | [-6] | [15] | [18] | -29 | 45 | UR | 0.3 | SmallShort | | (-8) | 23 | 41 | 11 | 20 | -0.4,31 | 29 | | | | |
| 41 | Oct/30 | 12 | 148.64 | 147.15 | 145.12(-0.06) | 144.22(-0.08) | 144.13(0.08) | 144.27 | -1.8 | | -17 | 40(0.3) | -50 | [-9] | [-2] | [7] | -50 | 16 | DP | 0.1 | OpenShort | | (-9) | 11 | 15 | 2 | 15 | -0.9,23 | 29 | | 42 | Oct/30 | 11 | 148.64 | 147.15 | 145.2(-0.08) | 144.33(-0.14) | 144.02(0.04) | 144.13 | -1.9 | | -17 | 40(0.3) | -50 | [-11] | [-13] | [8] | -50 | 14 | DP | 0.1 | OpenShort | | (-11) | 6 | 9 | 18 | 20 | -1.1,28 | 29 | | 43 | Oct/30 | 10 | 148.64 | 147.15 | 145.31(-0.09) | 144.53(-0.15) | 143.96(-0.05) | 144.04 | -1.9 | | -17 | 40(0.2) | -50 | [-13] | [-27] | [-20] | -63 | -17 | DT | 0.1 | OpenShort | | (-12) | -7 | -70 | 15 | 4 | -1.3,20 | 29 | | 44 | Oct/30 | 9 | 148.64 | 147.15 | 145.44(-0.04) | 144.75(-0.08) | 144.03(-0.01) | 144.71 | -1.6 | | -17 | 40(0.2) | -15 | [-6] | [-14] | [47] | -56 | -14 | DP | 0.7 | OpenShort? | | (-11) | -1 | 129 | 19 | 15 | -0.8,14 | 29 | | 45 | Oct/27 | 15 | 148.9 | 147.8 | 145.5(-0.11) | 144.86(-0.17) | 144.05(-0.19) | 143.49 | -2.3 | | -17 | 39(3) | -50 | [-16] | [-50] | [-11] | -103 | -81 | DT | -0.6 | HoldShort? | | (-15) | -27 | -26 | 2 | -20 | -2.1,0 | 29 | | | | |
| 46 | Oct/27 | 14 | 148.9 | 147.8 | 145.66(-0.12) | 145.1(-0.19) | 144.32(-0.21) | 143.73 | -2.2 | | -17 | 36(2) | -50 | [-17] | [-55] | [-6] | -108 | -65 | DT | -0.7 | HoldShort | | (-15) | -30 | -9 | -2 | -20 | -2.3,0 | 29 | | 47 | Oct/27 | 13 | 148.9 | 147.8 | 145.84(-0.11) | 145.37(-0.18) | 144.63(-0.33) | 143.82 | -2.2 | | -17 | 34(4.1) | -50 | [-16] | [-71] | [-23] | -113 | -114 | DT | -1 | HoldShort | | (-18) | -48 | -59 | -4 | -20 | -2.5,0 | 29 | | 48 | Oct/27 | 12 | 148.9 | 147.8 | 146(-0.09) | 145.63(-0.12) | 145.11(-0.25) | 144.39 | -1.9 | | -17 | 30(3.3) | -50 | [-13] | [-55] | [-24] | -108 | -84 | DT | -1 | HoldShort | | (-15) | -36 | -45 | -36 | -20 | -2.3,0 | 29 | | 49 | Oct/27 | 11 | 148.9 | 147.8 | 146.13(-0.08) | 145.8(-0.08) | 145.47(-0.13) | 144.82 | -1.7 | | -17 | 27(2.1) | -50 | [-12] | [-34] | [-8] | -103 | -44 | DT | -1 | HoldShort | | (-12) | -19 | 0 | -34 | -20 | -2.1,0 | 29 | | 50 | Oct/27 | 10 | 148.9 | 147.8 | 146.24(-0.09) | 145.91(-0.09) | 145.66(-0.19) | 144.82 | -1.7 | | -17 | 25(3) | -50 | [-13] | [-44] | [-26] | -101 | -60 | DT | -1.4 | HoldShort | | (-12) | -28 | -52 | -34 | -20 | -2.4,9 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|