|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 7, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $48.5600 One month high (close): $52.1100
XME Daily Change: -1.93% Daily StdDev 1.36% XME EMA_5_Trend: 0.12% 10Minute StdDev: $0.7223
Latest Price : $49.77(-1.93%) | Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.7) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.6) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.2)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.3
| | Tue. Nov. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 10 | 50.06 | 49.9 | 50.89(-0.06) | 50.7(-0.33) | 50.32(-0.45) | 49.8 | -0.2 | | -4 | 52(4.4) | -45 | [-4] | [-46] | [5] | -92 | -265 | DP | -0.9 | OpenShort | | (-4) | -33 | 37 | -16 | -20 | -2,8 | 43 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces: 49.9(daily_ema_10 0.2%)
Down Forces:
Support Levels:
Resistance Levels: 50.06(daily_ema_20 0.52%) 50.7(weak_hourly_sma_10 1.81%) 50.89(weak_hourly_sma_20 2.19%)
|
| | | 2 | Nov/7 | 9 | 50.06 | 49.9 | 50.92(-0.1) | 50.87(-0.33) | 50.55(-0.53) | 49.54 | -0.5 | | -4 | 48(9.7) | -50 | [-7] | [-53] | [-73] | -111 | -304 | DT | -2 | HoldShort? | | (-7) | -39 | -177 | -26 | -20 | -2.7,7 | 43 | | 3 | Nov/6 | 15 | 50.16 | 49.85 | 50.97(0.02) | 51.04(-0.08) | 50.82(-0.12) | 50.81 | 0.6 | | -2 | 38(0) | -10 | [2] | [-9] | [0] | -50 | -82 | RG | -0 | Wait? | | (3) | -9 | 10 | -15 | -10 | -0.4,10 | 39 | | 4 | Nov/6 | 14 | 50.16 | 49.85 | 50.96(0.12) | 51.08(-0.12) | 50.88(-0.14) | 50.74 | 0.5 | | -2 | 38(-8.9) | 35 | [9] | [-11] | [-4] | -44 | -204 | DR | -0.3 | OpenShort | | (0) | -10 | 3 | -15 | -20 | -0.5,19 | 39 | | 5 | Nov/6 | 13 | 50.16 | 49.85 | 50.9(0.14) | 51.14(-0.16) | 50.95(-0.27) | 50.72 | 0.5 | | -2 | 47(-11.4) | 10 | [10] | [-21] | [-15] | -32 | -257 | DR | -0.5 | OpenShort | | (9) | -20 | -31 | -18 | -20 | -0.4,28 | 39 | | | | |
| 6 | Nov/6 | 12 | 50.16 | 49.85 | 50.83(0.18) | 51.22(-0.18) | 51.09(-0.21) | 50.94 | 0.7 | | -2 | 59(-8.4) | 30 | [13] | [-17] | [-0] | -6 | -224 | RG | -0.2 | Wait | | (14) | -16 | 6 | -14 | 2 | 0.2,39 | 39 | | 7 | Nov/6 | 11 | 50.16 | 49.85 | 50.74(0.16) | 51.31(0.04) | 51.2(-0.1) | 50.9 | 0.7 | | -2 | 67(-6.3) | 15 | [12] | [-1] | [-17] | 1 | -165 | DR | -0.4 | OpenShort | | (11) | -8 | -26 | -18 | -20 | 0.2,46 | 39 | | 8 | Nov/6 | 10 | 50.16 | 49.85 | 50.66(0.18) | 51.29(0.1) | 51.25(-0.08) | 51.09 | 0.9 | | -2 | 73(-4.1) | 25 | [13] | [3] | [-6] | 23 | -130 | CR | -0.2 | HoldShort | | (14) | -6 | -1 | -13 | -20 | 0.5,60 | 39 | | 9 | Nov/6 | 9 | 50.16 | 49.85 | 50.57(0.16) | 51.24(0.1) | 51.29(-0.06) | 51.1 | 0.9 | | -2 | 77(-2.1) | 5 | [12] | [4] | [-18] | 37 | -83 | CR | -0.2 | HoldShort? | | (13) | -5 | -41 | -6 | -20 | 0.6,72 | 39 | | 10 | Nov/3 | 15 | 50.19 | 49.63 | 50.49(0.22) | 51.19(0.22) | 51.32(-0.04) | 51.4 | 1.1 | | -3 | 80(-1.6) | 15 | [16] | [12] | [-6] | 54 | -62 | CR | 0.1 | HoldShort? | | (14) | -3 | -13 | -3 | -12 | 1.1,76 | 49 | | | | |
| 11 | Nov/3 | 14 | 50.19 | 49.63 | 50.38(0.2) | 51.08(0.22) | 51.34(-0.16) | 51.5 | 1.2 | | -3 | 81(1.7) | 45 | [15] | [3] | [15] | 61 | -34 | UT | 0.2 | OpenLong | | (17) | -12 | 43 | -4 | 10 | 1.3,78 | 49 | | 12 | Nov/3 | 13 | 50.19 | 49.63 | 50.28(0.18) | 50.97(0.12) | 51.42(0.19) | 51.19 | 0.9 | | -3 | 79(0.4) | 25 | [14] | [25] | [-6] | 54 | 40 | CR | -0.3 | HoldShort | | (13) | 14 | -13 | -13 | 2 | 1.1,76 | 49 | | 13 | Nov/3 | 12 | 50.19 | 49.63 | 50.19(0.18) | 50.91(0.14) | 51.32(0.25) | 51.28 | 1 | | -3 | 79(2.4) | 40 | [14] | [30] | [-0] | 63 | 96 | UT | -0 | OpenLong | | (14) | 19 | 3 | -19 | 20 | 1.3,80 | 49 | | 14 | Nov/3 | 11 | 50.19 | 49.63 | 50.1(0.14) | 50.84(0.34) | 51.19(0.27) | 51.26 | 1 | | -3 | 77(3.6) | 25 | [11] | [38] | [-13] | 73 | 154 | CR | 0.1 | HoldShort | | (14) | 20 | -35 | -5 | -10 | 1.4,88 | 49 | | 15 | Nov/3 | 10 | 50.19 | 49.63 | 50.03(0.18) | 50.67(0.46) | 51.05(0.47) | 51.51 | 1.2 | | -3 | 73(7.5) | 40 | [14] | [59] | [-15] | 93 | 234 | CR | 0.6 | OpenShort | | (13) | 35 | -50 | 2 | 20 | 1.9,95 | 49 | | | | |
| 16 | Nov/3 | 9 | 50.19 | 49.63 | 49.94(0.22) | 50.44(0.52) | 50.81(0.57) | 51.88 | 1.6 | | -3 | 66(14.5) | 50 | [17] | [69] | [65] | 120 | 308 | UT | 1.5 | HoldLong? | | (16) | 43 | 167 | 13 | 20 | 2.8,100 | 49 | | 17 | Nov/2 | 15 | 50.16 | 49.39 | 49.83(0.14) | 50.18(0.3) | 50.52(0.06) | 50.69 | 0.5 | | -6 | 51(2.5) | 25 | [11] | [20] | [5] | 89 | 38 | UT | 0.3 | OpenLong? | | (9) | 5 | 10 | 5 | 6 | 1.6,99 | 50 | | 18 | Nov/2 | 14 | 50.16 | 49.39 | 49.76(0.06) | 50.03(0.24) | 50.52(0) | 50.62 | 0.4 | | -6 | 49(3.5) | -15 | [5] | [12] | [5] | 86 | 107 | RG | 0.3 | Wait | | (9) | 0 | 10 | -2 | 20 | 1.7,93 | 50 | | 19 | Nov/2 | 13 | 50.16 | 49.39 | 49.73(0.08) | 49.91(0.22) | 50.49(0.38) | 50.55 | 0.4 | | -6 | 45(3.5) | 25 | [6] | [40] | [14] | 82 | 177 | UT | 0.1 | OpenLong | | (6) | 29 | 33 | -5 | 20 | 1.7,89 | 50 | | 20 | Nov/2 | 12 | 50.16 | 49.39 | 49.69(0.06) | 49.8(0.22) | 50.3(0.44) | 50.32 | 0.2 | | -6 | 42(2.2) | -5 | [5] | [44] | [-5] | 74 | 184 | CR | 0 | HoldShort | | (3) | 33 | -18 | -5 | 20 | 1.4,89 | 50 | | | | |
| 21 | Nov/2 | 11 | 50.16 | 49.39 | 49.66(0.1) | 49.69(0.2) | 50.08(0.5) | 50.45 | 0.3 | | -6 | 39(3.9) | 35 | [8] | [48] | [7] | 93 | 187 | UT | 0.9 | OpenLong | | (7) | 38 | -13 | 36 | 20 | 1.9,95 | 50 | | 22 | Nov/2 | 10 | 50.16 | 49.39 | 49.61(0.1) | 49.59(0.22) | 49.83(0.52) | 50.54 | 0.4 | | -6 | 35(6.5) | 35 | [8] | [51] | [14] | 97 | 222 | UT | 1.9 | OpenLong | | (7) | 39 | -7 | 60 | 20 | 2.5,84 | 50 | | 23 | Nov/2 | 9 | 50.16 | 49.39 | 49.56(0.1) | 49.48(0.22) | 49.57(0.49) | 50.59 | 0.4 | | -6 | 29(10.1) | 35 | [8] | [48] | [66] | 88 | 234 | UT | 3.3 | OpenLong? | | (7) | 37 | 143 | 54 | 20 | 3.4,53 | 50 | | 24 | Nov/1 | 15 | 50.12 | 49.27 | 49.56(0) | 49.37(-0.02) | 49.33(0.06) | 49.59 | -0.5 | | -10 | 19(-0.8) | -5 | [0] | [3] | [24] | -16 | 36 | UR | 1.3 | SmallShort? | | (1) | 5 | 56 | 14 | 20 | 0.4,24 | 45 | | 25 | Nov/1 | 14 | 50.12 | 49.27 | 49.51(-0.02) | 49.38(-0.12) | 49.33(0) | 49.2 | -0.9 | | -10 | 20(0.8) | -50 | [-2] | [-6] | [-3] | -82 | -39 | DT | -0.5 | HoldShort | | (-4) | 0 | -3 | -12 | 0 | -1.5,6 | 45 | | | | |
| 26 | Nov/1 | 13 | 50.12 | 49.27 | 49.51(0) | 49.44(-0.08) | 49.3(-0.12) | 49.22 | -0.9 | | -10 | 19(0.1) | -50 | [0] | [-13] | [-6] | -75 | -91 | DR | -0.4 | HoldShort | | (0) | -9 | -7 | -16 | -8 | -1.5,13 | 45 | | 27 | Nov/1 | 12 | 50.12 | 49.27 | 49.52(0.04) | 49.48(-0.02) | 49.36(-0.04) | 49.27 | -0.8 | | -10 | 19(-2.7) | -30 | [3] | [-4] | [-5] | -57 | -104 | DR | -0.5 | OpenShort | | (0) | -3 | -11 | 3 | -20 | -1.3,26 | 45 | | 28 | Nov/1 | 11 | 50.12 | 49.27 | 49.52(0) | 49.49(-0.12) | 49.38(-0.04) | 49.35 | -0.7 | | -10 | 21(-0.8) | -50 | [0] | [-8] | [-7] | -46 | -41 | DR | -0.1 | OpenShort | | (3) | -3 | -20 | -9 | 12 | -0.7,22 | 45 | | 29 | Nov/1 | 10 | 50.12 | 49.27 | 49.5(0.02) | 49.55(-0.06) | 49.4(-0.1) | 49.49 | -0.6 | | -10 | 22(-0.4) | -25 | [2] | [-10] | [14] | -27 | -48 | RG | 0.4 | Wait | | (1) | -7 | 43 | -6 | 4 | -0,23 | 45 | | 30 | Nov/1 | 9 | 50.12 | 49.27 | 49.49(0.04) | 49.58(-0.08) | 49.45(-0.24) | 49.19 | -0.9 | | -10 | 23(-1.8) | -50 | [3] | [-21] | [-22] | -66 | -166 | DR | -1.1 | OpenShort? | | (0) | -18 | -42 | -28 | -20 | -1.3,17 | 45 | | | | |
| 31 | Oct/31 | 15 | 50.14 | 49.35 | 49.47(0.02) | 49.62(-0.02) | 49.57(-0.06) | 49.48 | -0.6 | | -11 | 24(-0.8) | -50 | [2] | [-7] | [-1] | -18 | -37 | DR | -0.4 | OpenShort? | | (4) | -4 | 13 | -24 | -12 | 0,32 | 34 | | 32 | Oct/31 | 14 | 50.14 | 49.35 | 49.47(0) | 49.63(-0.02) | 49.6(-0.02) | 49.39 | -0.7 | | -11 | 25(-0.1) | -50 | [0] | [-5] | [-9] | -10 | -16 | DR | -0.8 | OpenShort | | (1) | -2 | -11 | -21 | -20 | -0.3,48 | 34 | | 33 | Oct/31 | 13 | 50.14 | 49.35 | 49.46(0.02) | 49.63(0) | 49.61(-0.16) | 49.47 | -0.6 | | -11 | 25(-0.1) | -50 | [2] | [-14] | [-15] | 18 | -63 | DR | -0.5 | OpenShort | | (0) | -12 | -34 | -9 | -20 | 0,68 | 34 | | 34 | Oct/31 | 12 | 50.14 | 49.35 | 49.45(0.06) | 49.64(-0.02) | 49.69(-0.04) | 49.71 | -0.4 | | -11 | 25(-0.9) | -45 | [4] | [-5] | [-2] | 54 | -23 | DR | 0.1 | OpenShort | | (3) | -3 | -11 | 5 | 10 | 1,79 | 34 | | 35 | Oct/31 | 11 | 50.14 | 49.35 | 49.42(0.08) | 49.65(0.1) | 49.71(0.08) | 49.79 | -0.3 | | -11 | 26(0.2) | -20 | [6] | [8] | [5] | 52 | 8 | RG | 0.3 | Wait | | (6) | 6 | 23 | -14 | -2 | 1.3,69 | 34 | | | | |
| 36 | Oct/31 | 10 | 50.14 | 49.35 | 49.38(0.04) | 49.6(0.08) | 49.67(0.04) | 49.63 | -0.5 | | -11 | 26(0.6) | -35 | [3] | [4] | [6] | 46 | 18 | RG | -0.1 | Wait | | (6) | 3 | 30 | -14 | -14 | 0.9,73 | 34 | | 37 | Oct/31 | 9 | 50.14 | 49.35 | 49.36(0.02) | 49.56(0.08) | 49.65(-0.06) | 49.42 | -0.7 | | -11 | 26(-0.6) | -50 | [2] | [-4] | [-27] | 38 | -27 | DR | -0.9 | OpenShort? | | (0) | -4 | -68 | -9 | -20 | 0.2,83 | 34 | | 38 | Oct/30 | 15 | 50.19 | 49.58 | 49.35(0.08) | 49.52(0.14) | 49.68(0.16) | 49.9 | -0.3 | | -8 | 26(2.8) | 5 | [6] | [17] | [8] | 93 | 69 | RG | 0.8 | SmallShort? | | (6) | 12 | 11 | 12 | 20 | 2,93 | 36 | | 39 | Oct/30 | 14 | 50.19 | 49.58 | 49.31(0.08) | 49.45(0.12) | 49.6(0.04) | 49.82 | -0.4 | | -8 | 23(2.2) | 5 | [6] | [7] | [13] | 88 | 28 | RG | 0.9 | SmallShort | | (6) | 3 | 31 | 7 | 20 | 2.1,85 | 36 | | 40 | Oct/30 | 13 | 50.19 | 49.58 | 49.27(0.06) | 49.39(0.12) | 49.58(0.1) | 49.6 | -0.6 | | -8 | 21(-0.1) | -15 | [4] | [11] | [2] | 64 | 35 | RG | 0.1 | Wait | | (4) | 7 | 6 | -2 | 2 | 1.5,76 | 36 | | | | |
| 41 | Oct/30 | 12 | 50.19 | 49.58 | 49.24(0.08) | 49.33(0.08) | 49.53(0.14) | 49.56 | -0.6 | | -8 | 21(0) | -10 | [6] | [13] | [-0] | 56 | 14 | RG | 0.1 | Wait | | (4) | 10 | 3 | -17 | 18 | 1.4,71 | 36 | | 42 | Oct/30 | 11 | 50.19 | 49.58 | 49.2(0.04) | 49.29(0.04) | 49.46(0.22) | 49.54 | -0.6 | | -8 | 21(1.2) | -15 | [3] | [17] | [7] | 67 | 85 | RG | 0.4 | Wait | | (6) | 16 | 10 | 8 | 20 | 1.5,79 | 36 | | 43 | Oct/30 | 10 | 50.19 | 49.58 | 49.18(0.02) | 49.27(0.02) | 49.35(0.1) | 49.47 | -0.7 | | -8 | 20(0.3) | -50 | [1] | [7] | [-8] | 70 | 66 | CR | 0.6 | HoldShort | | (3) | 7 | -40 | 19 | 20 | 1.4,85 | 36 | | 44 | Oct/30 | 9 | 50.19 | 49.58 | 49.17(0.06) | 49.26(0.16) | 49.3(0.2) | 49.75 | -0.4 | | -8 | 20(5.3) | 5 | [4] | [20] | [31] | 106 | 110 | RG | 2.2 | SmallShort? | | (3) | 15 | 60 | 44 | 20 | 2.8,86 | 36 | | 45 | Oct/27 | 15 | 50.25 | 49.67 | 49.17(0) | 49.18(0.06) | 49.2(0.16) | 49.33 | -0.8 | | -10 | 14(1) | -45 | [0] | [12] | [7] | 42 | 81 | UR | 0.9 | SmallShort? | | (1) | 12 | 14 | 11 | 6 | 1.3,59 | 39 | | | | |
| 46 | Oct/27 | 14 | 50.25 | 49.67 | 49.14(-0.02) | 49.15(-0.02) | 49.12(0.02) | 49.23 | -0.9 | | -10 | 13(-0.5) | -35 | [-1] | [-1] | [13] | 14 | 45 | DP | 0.7 | OpenShort | | (-1) | 1 | 38 | -2 | 8 | 0.6,49 | 39 | | 47 | Oct/27 | 13 | 50.25 | 49.67 | 49.15(-0.02) | 49.16(-0.04) | 49.11(-0.16) | 48.97 | -1.1 | | -10 | 14(0.2) | -50 | [-1] | [-15] | [-12] | -26 | -61 | DT | -0.9 | OpenShort | | (-1) | -12 | -32 | -1 | -14 | -1.1,52 | 39 | | 48 | Oct/27 | 12 | 50.25 | 49.67 | 49.16(-0.02) | 49.18(0.02) | 49.19(-0.04) | 49.19 | -0.9 | | -10 | 14(0) | -50 | [-1] | [-4] | [-4] | 10 | 20 | DT | 0 | OpenShort | | (-1) | -3 | -13 | 3 | 0 | 0.2,55 | 39 | | 49 | Oct/27 | 11 | 50.25 | 49.67 | 49.17(0.02) | 49.17(0.04) | 49.21(0.1) | 49.28 | -0.9 | | -10 | 14(-0.1) | -10 | [1] | [7] | [17] | 21 | 26 | RG | 0.4 | Wait | | (0) | 7 | 45 | 7 | 6 | 0.7,53 | 39 | | 50 | Oct/27 | 10 | 50.25 | 49.67 | 49.16(-0.06) | 49.17(0) | 49.16(-0.08) | 48.97 | -1.1 | | -10 | 14(-0.4) | -50 | [-4] | [-9] | [-14] | -24 | 1 | DT | -1.2 | OpenShort | | (-1) | -6 | -29 | -8 | -20 | -1.2,56 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|