Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 7, 2023



APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)


One month low (close): $37.4700      One month high (close): $43.5800

APPN Daily Change: 1.89%   Daily StdDev 2.48%   APPN EMA_5_Trend: -0.66%   10Minute StdDev: $0.7253

Latest Price :  $38.18(1.89%)

Thu. Nov 9, 2023($1)   Wed. Nov 8, 2023($0.6)   Tue. Nov 7, 2023($0.7)   Mon. Nov 6, 2023($1.7)   Fri. Nov 3, 2023($1.4)   Thu. Nov 2, 2023($1.6)   Wed. Nov 1, 2023($0.5)   Tue. Oct 31, 2023($0.3)  

APPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.66%  Daily EMA 20 BBV: -1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Nov. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/710   40.69  39.45  39.53(-0.35 38.57(0.03 38.47(0.8439.59-0.7    -1588(-8.8)-50[-14][28][19]15581UR0.8SmallShort    (-15)34-133200,6537

Daily Trend: %
Up Forces:
Down Forces: 39.45(daily_ema_10 -0.35%)   39.53(hourly_sma_20 -0.15%)  
Support Levels: 38.57(weak_hourly_sma_10 -2.58%)  
Resistance Levels: 40.69(daily_ema_20 2.78%)  
 
2Nov/79   40.69  39.45  39.67(-0.33 38.56(0.05 38.15(0.7139.6-0.6    -1597(-5)-50[-13][23][99]-17488UR0.9SmallShort?    (-16)292382220-0,3337
3Nov/615   40.96  39.79  39.8(-0.5 38.54(-0.54 37.88(-0.4737.39-2.2    -14102(-1.1)-50[-20][-38][-19]-85-226DT-0.3HoldShort?    (-25)-19-30-1-20-1.4,030
4Nov/614   40.96  39.79  40(-0.17 38.75(-0.44 38.06(-0.8137.67-2.1    -14103(4.5)-50[-7][-47][-21]-85-612DT-0.2OpenShort    (-19)-33-37-1-20-1.4,030
5Nov/613   40.96  39.79  40.07(-0.07 38.92(-0.28 38.37(-0.7838.02-1.8    -1498(2.2)-50[-3][-41][-13]-83-636DT-0.2OpenShort    (-6)-32-13-2-20-1.3,030
 
6Nov/612   40.96  39.79  40.1(-0.07 39.03(-0.31 38.67(-0.7738.14-1.8    -1496(2)-50[-3][-42][-11]-83-614DT-0.3OpenShort    (-2)-31-5-9-20-1.3,030
7Nov/611   40.96  39.79  40.13(-0.1 39.15(-0.94 38.97(-0.5938.19-1.7    -1494(2.7)-50[-4][-47][-2]-82-529DT-0.5OpenShort    (-3)-24-8-1220-1.3,130
8Nov/610   40.96  39.79  40.17(-0.12 39.52(-0.95 39.2(-0.6838.27-1.7    -1491(2.8)-50[-5][-51][-36]-78-520DT-0.6OpenShort    (-4)-28-95-12-20-1.3,530
9Nov/69   40.96  39.79  40.22(0.05 39.9(-0.72 39.2(0) 39.19-1.1    -1489(-0.5)-45[2][-17][-9]-55-310DR-0.2OpenShort?    (1)0-36-220-0.7,1330
10Nov/315   41.22  40.13  40.2(0.05 40.19(-0.74 39.47(0.239.54-1.2    -1189(-13.9)-40[2][-8][-1]-46-160DR0OpenShort?    (2)8-11020-0.5,1740
 
11Nov/314   41.22  40.13  40.2(0)  40.49(-0.74 39.39(0.1339.65-1.1    -11103(0)-30[0][-11][12]-42-95DP0.2OpenShort    (3)53238-0.4,1840
12Nov/313   41.22  40.13  40.18(-0.02 40.79(-0.68 39.34(-1.2639.34-1.3    -11103(0.5)-50[-1][-68][-16]-48-515DT0OpenShort    (-1)-52-19-5-20-0.6,1740
13Nov/312   41.22  40.13  40.19(-0.02 41.07(-0.44 39.84(-1.2139.53-1.2    -11103(0.3)-50[-1][-61][-9]-47-453DT-0.2OpenShort    (-1)-5024-14-20-0.5,1640
14Nov/311   41.22  40.13  40.2(-0.1 41.25(0.07 40.33(-1.4239.3-1.4    -11102(1.1)-50[-4][-60][-28]-50-483DT-0.7OpenShort    (-2)-5919-37-20-0.6,1540
15Nov/310   41.22  40.13  40.24(-0.1 41.22(0.12 40.91(-1.5939.12-1.5    -11101(1.2)-50[-4][-66][-45]-34-588DT-1.3OpenShort    (-5)-66-29-36-20-0.8,3640
 
16Nov/39   41.22  40.13  40.28(-0.02 41.17(0.15 41.57(-1.5939.4-1.3    -11100(0.5)-50[-1][-65][-109]-5-609DT-1.6OpenShort?    (-3)-66-237-31-20-0.6,6040
17Nov/215   41.37  40.27  40.29(0.37 41.11(0.71 42.24(-0.1241.860.4    -899(-2.3)-10[15][13][-8]62-24CR-0.3HoldShort?    (12)-5-10-14-201.1,8451
18Nov/214   41.37  40.27  40.14(0.3 40.82(0.72 42.29(0.3141.970.4    -8102(4.6)5[13][31][-6]73224CR-0.2HoldShort    (17)13-21-15201.3,9051
19Nov/213   41.37  40.27  40.02(0.3 40.53(0.77 42.16(1.5242.190.6    -897(7.2)35[13][84][-3]89627CR0OpenShort    (13)65-33-5201.7,9651
20Nov/212   41.37  40.27  39.9(0.38 40.22(0.88 41.53(1.8942.540.9    -890(12)35[16][103][17]104759UT0.8HoldLong    (15)81-810202.2,9951
 
21Nov/211   41.37  40.27  39.75(0.38 39.87(0.78 40.76(1.9842.630.9    -878(17.8)35[16][105][52]118844UT1.8HoldLong    (16)854961202.7,10051
22Nov/210   41.37  40.27  39.6(0.33 39.56(0.64 39.97(1.6342.120.6    -860(18.3)35[14][87][61]103722UT2.6HoldLong    (13)707765203.1,7551
23Nov/29   41.37  40.27  39.47(0.18 39.31(0.38 39.33(1.1141.33-0    -842(12.1)25[8][57][111]75574UT3.5OpenLong?    (9)4723955203.3,4251
24Nov/115   41.34  40.33  39.4(-0.13 39.16(-0.25 38.9(-0.0339.02-1.6    -1330(-0.6)-50[-6][-11][13]-6531DP0.3OpenShort?    (-4)-133518-0.9,838
25Nov/114   41.34  40.33  39.45(-0.15 39.26(-0.3 38.91(-0.1538.7-1.9    -1330(1.9)-50[-7][-18][-3]-92-66DT-0.5OpenShort    (-8)-7-1-6-18-1.8,338
 
26Nov/113   41.34  40.33  39.51(-0.15 39.38(-0.23 38.97(-0.4938.71-1.9    -1328(3.2)-50[-7][-31][-17]-91-170DT-0.6OpenShort    (-6)-22-28-8-20-2,938
27Nov/112   41.34  40.33  39.57(-0.1 39.47(0.03 39.16(-0.3338.98-1.7    -1325(1.3)-50[-4][-18][-11]-79-130DT-0.5OpenShort    (-4)-15-10-6-20-1.7,1438
28Nov/111   41.34  40.33  39.61(-0.15 39.46(-0.15 39.29(-0.3339.08-1.6    -1324(-0.2)-50[-7][-22][-7]-75-56DT-0.6HoldShort    (-4)-152-23-20-1.6,1538
29Nov/110   41.34  40.33  39.67(-0.15 39.52(-0.15 39.42(-0.539.06-1.6    -1324(0.8)-50[-7][-30][-8]-67-123DT-1.1OpenShort    (-6)-221-26-20-1.8,2838
30Nov/19   41.34  40.33  39.73(-0.13 39.58(-0.13 39.62(-0.4539.05-1.6    -1323(2.2)-50[-6][-27][-29]-60-150DT-1.7OpenShort?    (-7)-20-56-26-20-2.1,4338
 
31Oct/3115   41.56  40.61  39.78(-0.05 39.58(0)  39.8(0.0539.6-1.5    -1221(-1.6)-50[-2][-2][-5]-519DT-0.7OpenShort?    (-2)2-7-130-0.6,6035
32Oct/3114   41.56  40.61  39.8(-0.05 39.63(-0.03 39.78(0.3839.67-1.4    -1223(-0.3)-50[-2][12][-1]10129RG-0.4Wait    (-2)17-7113-0.4,7035
33Oct/3113   41.56  40.61  39.82(-0.05 39.64(0.03 39.63(0.0539.74-1.4    -1223(-0.8)-50[-2][-1][-3]1949DT0.4OpenShort    (-1)2-252415-0.3,7635
34Oct/3112   41.56  40.61  39.84(0.03 39.63(-0.05 39.61(0.1539.99-1.2    -1224(0.1)-20[1][2][14]3450RG1.2SmallShort    (-1)7151200.5,7135
35Oct/3111   41.56  40.61  39.84(0)  39.65(0.03 39.55(0.2539.98-1.2    -1224(-0.1)-5[0][8][23]6109UR1.4SmallShort    (0)114325200.5,4335
 
36Oct/3110   41.56  40.61  39.83(-0.1 39.64(-0.08 39.45(-0.0839.56-1.5    -1224(-0.5)-30[-4][-10][24]-5317DP0.4OpenShort    (-2)-4698-5-0.9,2035
37Oct/319   41.56  40.61  39.87(-0.1 39.67(-0.25 39.48(-0.438.89-2    -1224(6.9)-50[-4][-28][-34]-119-250DT-1.9HoldShort?    (-7)-18-78-9-20-3.1,935
38Oct/3015   41.71  41.01  39.91(-0.05 39.77(-0.13 39.64(-0.0339.66-1.6    -1117(0.6)-50[-2][-8][3]-69-13DP0.1OpenShort?    (-1)-10815-1.1,933
39Oct/3014   41.71  41.01  39.93(-0.1 39.82(-0.15 39.65(-0.2539.66-1.6    -1117(-0.2)-50[-4][-18][2]-76-30DP0OpenShort    (-2)-1110-7-3-1.2,433
40Oct/3013   41.71  41.01  39.97(-0.1 39.88(-0.13 39.75(-0.1839.56-1.6    -1117(-0.1)-50[-4][-15][-7]-92-40DT-0.8HoldShort    (-4)-8-5-12-20-1.8,333
 
41Oct/3012   41.71  41.01  40.01(-0.1 39.93(-0.08 39.82(-0.139.61-1.6    -1117(0)-50[-4][-10][-11]-92-21DT-0.9HoldShort    (-4)-4-13-26-20-1.8,333
42Oct/3011   41.71  41.01  40.05(-0.12 39.96(-0.1 39.86(-0.0839.74-1.5    -1117(-3.3)-50[-5][-10][0]-5629DT-0.5OpenShort    (-4)-360-20-1.4,2933
43Oct/3010   41.71  41.01  40.1(-0.2 40(-0.12 39.89(-0.2739.68-1.5    -1120(-6)-50[-9][-20][-19]-5641DT-0.8OpenShort    (-6)-12-510-20-1.6,3433
44Oct/309   41.71  41.01  40.18(-0.12 40.05(0.07 40(-0.0240.19-1.2    -1126(-3.9)-50[-5][-4][12]-15124DP0.5OpenShort?    (-5)-1291080,3533
45Oct/2715   41.97  41.36  40.23(-0.12 40.05(0)  40.01(-0.0539.9-1.5    -1030(-0.6)-50[-5][-6][-1]-5636DT-0.3OpenShort?    (-7)-210-12-20-0.8,1440
 
46Oct/2714   41.97  41.36  40.28(-0.22 40.02(-0.12 40.03(-0.139.8-1.6    -1031(-3.4)-50[-9][-11][-5]-5781DT-0.5OpenShort    (-6)-4-7-8-12-1.1,2140
47Oct/2713   41.97  41.36  40.37(-0.15 40.07(0.02 40.07(-0.139.87-1.5    -1034(-1.5)-50[-6][-7][-14]-449DT-0.4OpenShort    (-8)-4-354-20-1,3140
48Oct/2712   41.97  41.36  40.43(-0.12 40.06(0.02 40.11(0.0240.22-1.3    -1036(-1.5)-50[-5][-2][-1]-2179DT0.2OpenShort    (-6)1-5-717-0.4,3940
49Oct/2711   41.97  41.36  40.48(-0.1 40.06(0)  40.1(0.1740.27-1.2    -1037(-1.1)-50[-4][4][10]-3496UR0.3SmallShort    (-4)726-1120-0.4,2640
50Oct/2710   41.97  41.36  40.52(-0.2 40.05(-0.07 40.03(0.140.01-1.4    -1038(-2.6)-50[-8][-2][-1]-57101DT-0OpenShort    (-6)44-1915-0.9,1640
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA