SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 7, 2023

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $110.2000 One month high (close): $115.6000

SDY Daily Change: -0.43% Daily StdDev 0.73% SDY EMA_5_Trend: 0.47% 10Minute StdDev: $0.5755

Latest Price : $114.63(-0.43%)

Thu. Nov 9, 2023($0.4) Wed. Nov 8, 2023($0.4) Tue. Nov 7, 2023($0.6) Mon. Nov 6, 2023($0.9) Fri. Nov 3, 2023($1) Thu. Nov 2, 2023($1.1) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.5)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.34%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 7, 2023
1	Nov/7	9	113.1	112.95	115.21(0.05)	115.33(-0.12)	115.06(-0.1)	114.67	1	1	47(-4.1)	5	[7]	[-17]	[-25]	-38	-117	DR	-0.5	OpenShort?	(5)	-14	-65	-16	-12	-0.7,30	51
Daily Trend: % Up Forces: 115.21(hourly_sma_20 0.47%) Down Forces: Support Levels: 113.1(daily_ema_20 -1.37%) 112.95(daily_ema_10 -1.5%) Resistance Levels: 115.33(weak_hourly_sma_10 0.58%)

2	Nov/6	15	113.09	112.66	115.15(0.08)	115.47(-0.09)	115.18(-0.01)	115.17	1.3	0	51(-6.5)	50	[11]	[-0]	[1]	-17	-75	UT	-0	OpenLong?	(12)	-1	8	-12	1	0,33	46
3	Nov/6	14	113.09	112.66	115.06(0.12)	115.57(-0.08)	115.19(-0.05)	115.11	1.2	0	57(-10.8)	50	[16]	[-4]	[-3]	3	-118	DR	-0.1	OpenShort	(12)	-7	-3	-8	-13	0.1,50	46
4	Nov/6	13	113.09	112.66	114.92(0.14)	115.66(-0.09)	115.25(-0.14)	115.13	1.3	0	68(-11.4)	35	[19]	[-16]	[-7]	9	-136	DR	-0.1	OpenShort	(20)	-19	-14	-10	-13	0.2,54	46
5	Nov/6	12	113.09	112.66	114.76(0.16)	115.76(-0.06)	115.41(-0.16)	115.23	1.3	0	79(-9.8)	30	[22]	[-16]	[-4]	19	-138	DR	-0.1	OpenShort	(24)	-22	-3	-12	-16	0.4,59	46

6	Nov/6	11	113.09	112.66	114.58(0.16)	115.83(0.08)	115.59(-0.15)	115.25	1.3	0	89(-7.2)	35	[22]	[-5]	[-7]	28	-116	DR	-0.2	OpenShort	(26)	-20	0	-15	-20	0.5,65	46
7	Nov/6	10	113.09	112.66	114.4(0.14)	115.74(0.09)	115.76(-0.16)	115.25	1.3	0	96(-4.7)	20	[19]	[-6]	[-13]	38	-90	DR	-0.3	OpenShort	(24)	-22	-18	-15	-20	0.5,75	46
8	Nov/6	9	113.09	112.66	114.24(0.15)	115.64(0.11)	115.95(-0.1)	115.39	1.4	0	101(-2.8)	-10	[20]	[3]	[-28]	55	-56	CR	-0.3	HoldShort?	(24)	-14	-71	-10	-20	0.7,87	46
9	Nov/3	15	113.03	112.23	114.07(0.18)	115.51(0.18)	116.07(-0.03)	115.93	1.9	-1	104(-4.8)	30	[24]	[19]	[-11]	74	-7	CR	-0.1	HoldShort?	(27)	-4	-27	-6	-10	1.1,96	50
10	Nov/3	14	113.03	112.23	113.86(0.18)	115.3(0.18)	116.1(0.03)	116.14	2	-1	109(2.2)	50	[24]	[27]	[2]	82	46	UT	0	OpenLong	(30)	4	5	-4	9	1.3,99	50

11	Nov/3	13	113.03	112.23	113.65(0.19)	115.09(0.22)	116.07(0.31)	116.11	2	-1	107(3.6)	50	[26]	[68]	[-3]	86	120	CR	0	OpenShort	(29)	42	-11	-6	17	1.5,98	50
12	Nov/3	12	113.03	112.23	113.44(0.19)	114.84(0.25)	115.71(0.34)	116.19	2	-1	103(6.4)	50	[26]	[74]	[10]	92	146	UT	0.3	OpenLong	(30)	46	27	-8	20	1.7,99	50
13	Nov/3	11	113.03	112.23	113.22(0.19)	114.55(0.32)	115.32(0.32)	115.98	1.9	-1	97(6.3)	50	[26]	[76]	[-4]	94	142	CR	0.4	OpenShort	(29)	43	-15	0	17	1.8,99	50
14	Nov/3	10	113.03	112.23	113.01(0.2)	114.18(0.37)	114.95(0.39)	116.1	2	-1	90(10.8)	50	[27]	[89]	[10]	105	179	UT	0.8	HoldLong	(32)	53	18	3	20	2.2,100	50
15	Nov/3	9	113.03	112.23	112.78(0.2)	113.76(0.38)	114.5(0.34)	115.96	1.9	-1	79(12.4)	50	[27]	[83]	[77]	115	178	UT	1.2	HoldLong?	(30)	46	215	5	20	2.6,100	50

16	Nov/2	15	112.88	111.81	112.55(0.13)	113.33(0.23)	114.11(0.13)	114.34	1	-6	67(-0.7)	50	[18]	[40]	[5]	93	73	UT	0.2	HoldLong?	(21)	18	14	-3	13	1.7,100	51
17	Nov/2	14	112.88	111.81	112.4(0.13)	113.07(0.2)	113.96(0.17)	114.24	0.9	-6	68(4.5)	50	[18]	[44]	[7]	97	81	UT	0.3	OpenLong	(20)	23	18	-6	20	1.9,99	51
18	Nov/2	13	112.88	111.81	112.25(0.13)	112.84(0.19)	113.77(0.32)	114.1	0.8	-6	63(5.3)	50	[18]	[64]	[12]	99	114	UT	0.4	OpenLong	(20)	44	29	-6	20	2,99	51
19	Nov/2	12	112.88	111.81	112.1(0.13)	112.63(0.19)	113.41(0.35)	113.88	0.7	-6	58(4.8)	50	[18]	[68]	[-2]	102	122	TP	0.6	OpenShort	(18)	48	-12	-4	20	2.1,99	51
20	Nov/2	11	112.88	111.81	111.96(0.15)	112.42(0.19)	113.01(0.42)	113.97	0.7	-6	53(7.2)	50	[21]	[78]	[22]	115	140	UT	1.2	HoldLong	(21)	58	45	14	20	2.6,100	51

21	Nov/2	10	112.88	111.81	111.79(0.13)	112.21(0.15)	112.54(0.33)	113.63	0.5	-6	46(6.2)	50	[18]	[62]	[23]	118	117	UT	1.6	HoldLong	(20)	45	45	24	20	2.7,100	51
22	Nov/2	9	112.88	111.81	111.64(0.13)	112.04(0.13)	112.17(0.24)	113.29	0.3	-6	40(5.5)	50	[18]	[49]	[52]	113	87	UT	1.9	HoldLong?	(20)	33	130	24	20	2.8,93	51
23	Nov/1	15	112.79	111.6	111.5(0.05)	111.9(0.06)	111.9(0.05)	112.32	-0.3	-12	34(1.2)	10	[7]	[11]	[23]	72	36	RG	0.8	SmallShort?	(12)	7	64	5	11	1.6,82	44
24	Nov/1	14	112.79	111.6	111.44(0.08)	111.83(0.03)	111.84(0.01)	111.85	-0.7	-12	33(-5.8)	10	[12]	[5]	[6]	47	-35	RG	0	Wait	(6)	2	23	-8	-3	0.9,74	44
25	Nov/1	13	112.79	111.6	111.35(0.07)	111.8(0.04)	111.83(-0.04)	111.68	-0.8	-12	39(-3.1)	-20	[10]	[-2]	[-6]	42	-48	DR	-0.3	OpenShort	(12)	-6	-8	-14	-16	0.6,77	44

26	Nov/1	12	112.79	111.6	111.27(0.06)	111.76(0.03)	111.88(-0.02)	111.74	-0.7	-12	42(-2.2)	-30	[9]	[-0]	[-9]	58	-23	DR	-0.2	OpenShort	(11)	-3	-23	-6	-6	0.8,88	44
27	Nov/1	11	112.79	111.6	111.2(0.06)	111.73(0.06)	111.88(0)	111.91	-0.6	-12	44(0.5)	-25	[9]	[5]	[-7]	72	2	CR	0	HoldShort	(12)	0	-17	-6	-4	1.1,94	44
28	Nov/1	10	112.79	111.6	111.13(0.05)	111.66(0.07)	111.9(0.07)	112.03	-0.5	-12	44(2.3)	-5	[7]	[16]	[11]	85	48	RG	0.2	Wait	(11)	10	32	-1	8	1.5,97	44
29	Nov/1	9	112.79	111.6	111.08(0.03)	111.58(0.08)	111.82(0.04)	111.79	-0.7	-12	41(1.7)	-40	[4]	[11]	[-7]	76	41	CR	-0.1	OpenShort?	(5)	6	-20	-3	-3	1.2,96	44
30	Oct/31	15	112.84	111.74	111.05(0.01)	111.49(0.11)	111.78(0.13)	111.94	-0.6	-13	40(1.1)	-40	[2]	[24]	[6]	90	102	RG	0.3	Wait?	(6)	19	12	7	6	1.6,100	37

31	Oct/31	14	112.84	111.74	111.04(-0.02)	111.37(0.12)	111.64(0.08)	111.85	-0.7	-13	39(-2.3)	-50	[-3]	[17]	[0]	88	109	RG	0.4	Wait	(2)	12	-5	9	6	1.5,100	37
32	Oct/31	13	112.84	111.74	111.06(-0.01)	111.24(0.13)	111.55(0.12)	111.88	-0.7	-13	41(-2)	-40	[-2]	[24]	[16]	85	109	UR	0.6	SmallShort	(-2)	18	36	17	13	1.4,100	37
33	Oct/31	12	112.84	111.74	111.07(-0.02)	111.1(0.05)	111.42(0.07)	111.61	-0.9	-13	43(-1.7)	-50	[-3]	[10]	[5]	70	86	UR	0.3	SmallShort	(-6)	10	2	14	20	0.9,97	37
34	Oct/31	11	112.84	111.74	111.09(-0.02)	111.05(0.14)	111.34(0.12)	111.6	-0.9	-13	45(-1.3)	-25	[-3]	[24]	[18]	62	98	UR	0.4	SmallShort	(-3)	18	44	17	4	0.8,92	37
35	Oct/31	10	112.84	111.74	111.11(-0.04)	110.89(0.09)	111.21(0.11)	111.28	-1.1	-13	46(-3.6)	-50	[-6]	[18]	[-2]	35	86	RG	0.1	Wait	(-5)	16	-15	16	4	0.3,77	37

36	Oct/31	9	112.84	111.74	111.16(-0.04)	110.79(0.11)	111.09(0.14)	111.39	-1	-13	49(-3)	-45	[-6]	[24]	[11]	27	93	UR	0.4	SmallShort?	(-6)	21	20	18	15	0.3,69	37
37	Oct/30	15	112.89	112.05	111.21(-0.04)	110.67(0.06)	110.93(0.14)	111.25	-1.2	-13	52(-2.8)	-50	[-6]	[20]	[8]	10	73	UR	0.4	SmallShort?	(-8)	21	11	18	20	0.1,57	34
38	Oct/30	14	112.89	112.05	111.26(-0.02)	110.6(0.01)	110.77(0.02)	111.17	-1.2	-13	55(-0.1)	-45	[-3]	[-1]	[14]	-12	15	DP	0.5	OpenShort	(-6)	3	27	11	20	-0.1,41	34
39	Oct/30	13	112.89	112.05	111.28(-0.03)	110.59(-0.02)	110.75(0.16)	110.97	-1.4	-13	55(0.1)	-20	[-5]	[17]	[18]	-28	39	UR	0.3	SmallShort	(-5)	24	41	10	20	-0.4,32	34
40	Oct/30	12	112.89	112.05	111.31(-0.04)	110.61(-0.09)	110.57(0.08)	110.67	-1.6	-13	55(0.9)	-50	[-6]	[-0]	[6]	-45	-1	UR	0.1	SmallShort	(-6)	12	12	1	20	-0.8,25	34

41	Oct/30	11	112.89	112.05	111.35(-0.04)	110.71(-0.14)	110.48(0.06)	110.58	-1.7	-13	54(1.4)	-50	[-6]	[-7]	[9]	-45	-15	DP	0.1	OpenShort	(-6)	9	12	18	20	-1,30	34
42	Oct/30	10	112.89	112.05	111.4(-0.06)	110.87(-0.16)	110.41(-0.03)	110.49	-1.7	-13	53(1.8)	-50	[-9]	[-23]	[-24]	-58	-28	DT	0.1	OpenShort	(-8)	-5	-80	15	9	-1.2,22	34
43	Oct/30	9	112.89	112.05	111.47(-0.01)	111.05(-0.08)	110.44(0.02)	111.08	-1.3	-13	51(0.2)	5	[-2]	[-7]	[53]	-47	-15	RG	0.9	SmallShort?	(-6)	3	145	22	16	-0.5,16	34
44	Oct/27	15	113.02	112.4	111.48(-0.06)	111.14(-0.17)	110.42(-0.21)	110.02	-2.1	-13	51(5.8)	-50	[-9]	[-51]	[-12]	-100	-122	DT	-0.6	HoldShort?	(-8)	-31	-30	5	-20	-2,0	34
45	Oct/27	14	113.02	112.4	111.55(-0.08)	111.33(-0.19)	110.65(-0.26)	110.24	-2	-13	45(5)	-50	[-12]	[-61]	[-2]	-103	-105	BT	-0.6	OpenLong	(-9)	-39	3	-6	-20	-2.1,0	34

46	Oct/27	13	113.02	112.4	111.64(-0.07)	111.54(-0.19)	110.94(-0.36)	110.22	-2	-13	40(7.8)	-50	[-10]	[-75]	[-21]	-113	-150	DT	-1.3	HoldShort	(-14)	-54	-44	-20	-20	-2.5,0	34
47	Oct/27	12	113.02	112.4	111.72(-0.04)	111.75(-0.15)	111.34(-0.3)	110.54	-1.8	-13	32(6.2)	-50	[-6]	[-62]	[-36]	-115	-144	DT	-1.8	HoldShort	(-8)	-45	-76	-41	-20	-2.6,0	34
48	Oct/27	11	113.02	112.4	111.77(-0.02)	111.92(-0.04)	111.68(-0.16)	111.09	-1.4	-13	26(2.2)	-50	[-3]	[-32]	[-12]	-85	-80	DT	-1.6	OpenShort	(-3)	-24	-12	-28	-20	-1.9,13	34
49	Oct/27	10	113.02	112.4	111.79(-0.04)	111.97(-0.04)	111.86(-0.15)	111.18	-1.3	-13	24(2.1)	-50	[-6]	[-32]	[-28]	-52	-47	DT	-2	OpenShort	(-5)	-22	-65	-17	-20	-1.8,43	34
50	Oct/27	9	113.02	112.4	111.83(-0.02)	112.01(0.03)	112.03(-0.1)	111.66	-1	-13	22(-0.2)	-50	[-3]	[-18]	[-27]	8	-25	DT	-1.2	OpenShort?	(-2)	-15	-76	3	-20	-0.6,73	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI