BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 7, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $19.3500 One month high (close): $22.1700

BLOK Daily Change: 1.23% Daily StdDev 2% BLOK EMA_5_Trend: 1.45% 10Minute StdDev: $0.1496

Latest Price : $22.17(1.23%)

Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 7, 2023
1	Nov/7	9	20.55	21.16	21.87(0.09)	21.95(-0.14)	21.8(-0.23)	21.75	1.4	16	28(-2.7)	40	[5]	[-10]	[-16]	-44	-184	DR	-0.2	OpenShort?	(3)	-12	-30	-14	-20	-0.5,19	76
Daily Trend: % Up Forces: 21.87(hourly_sma_20 0.55%) Down Forces: Support Levels: 21.16(daily_ema_10 -2.71%) 20.55(daily_ema_20 -5.52%) Resistance Levels: 21.95(weak_hourly_sma_10 0.92%)

2	Nov/6	15	20.44	21.03	21.85(0.14)	21.98(-0.09)	21.85(-0.14)	21.87	1.9	16	30(-6.6)	50	[7]	[-3]	[5]	-20	-149	RG	0.1	Wait?	(8)	-7	25	-17	-9	0.1,28	65
3	Nov/6	14	20.44	21.03	21.82(0.18)	22(-0.18)	21.88(-0.41)	21.77	1.7	16	37(-9.7)	50	[9]	[-18]	[-3]	-20	-275	DR	-0.4	OpenShort	(5)	-21	8	-25	-18	-0.2,35	65
4	Nov/6	13	20.44	21.03	21.78(0.28)	22.04(-0.09)	21.97(-0.36)	21.74	1.7	16	47(-10.1)	50	[14]	[-12]	[-20]	-2	-355	DR	-0.6	OpenShort	(13)	-18	-28	-24	-20	-0.1,51	65
5	Nov/6	12	20.44	21.03	21.72(0.28)	22.06(-0.05)	22.05(-0.23)	21.85	1.8	16	57(-7.9)	50	[14]	[-5]	[-19]	30	-246	DR	-0.5	OpenShort	(18)	-12	-35	-16	-20	0.3,72	65

6	Nov/6	11	20.44	21.03	21.66(0.32)	22.07(0.14)	22.1(-0.05)	21.99	2	16	65(-5.8)	50	[16]	[10]	[-12]	56	-150	CR	-0.2	HoldShort	(18)	-3	-23	-7	-20	0.7,88	65
7	Nov/6	10	20.44	21.03	21.59(0.37)	22.04(0.18)	22.11(-0.05)	22.08	2.1	16	71(-3.7)	50	[19]	[11]	[-11]	69	-116	CR	-0.1	HoldShort	(20)	-3	-23	-4	-20	0.9,96	65
8	Nov/6	9	20.44	21.03	21.51(0.33)	22(0.27)	22.12(0.05)	22.17	2.2	16	74(-1.1)	50	[17]	[18]	[2]	79	22	UT	0.1	HoldLong?	(20)	3	10	-1	-18	1.2,99	65
9	Nov/3	15	20.35	20.85	21.44(0.37)	21.94(0.37)	22.11(0.14)	22.13	2.6	16	75(-9.3)	50	[19]	[27]	[2]	78	16	UT	0	HoldLong?	(20)	7	5	-4	9	1.2,98	68
10	Nov/3	14	20.35	20.85	21.36(0.33)	21.86(0.32)	22.08(0.14)	22.11	2.6	16	85(0.6)	50	[17]	[25]	[4]	81	82	UT	0.1	HoldLong	(21)	7	15	-5	4	1.3,98	68

11	Nov/3	13	20.35	20.85	21.29(0.38)	21.79(0.32)	22.05(0.32)	22.05	2.5	16	84(0.5)	50	[19]	[35]	[-7]	81	89	CR	0	OpenShort	(18)	16	-20	-5	9	1.3,98	68
12	Nov/3	12	20.35	20.85	21.21(0.38)	21.72(0.37)	21.98(0.46)	22.13	2.6	16	84(3.3)	50	[19]	[43]	[4]	90	189	UT	0.3	OpenLong	(24)	23	0	-3	20	1.6,100	68
13	Nov/3	11	20.35	20.85	21.13(0.38)	21.64(0.6)	21.88(0.55)	22.13	2.6	16	80(5.2)	50	[19]	[53]	[15]	95	251	UT	0.5	OpenLong	(24)	28	35	0	20	1.8,100	68
14	Nov/3	10	20.35	20.85	21.05(0.38)	21.51(0.66)	21.76(0.6)	21.99	2.4	16	75(5.2)	50	[19]	[57]	[6]	95	242	UT	0.4	OpenLong	(18)	30	15	-1	9	1.8,100	68
15	Nov/3	9	20.35	20.85	20.97(0.38)	21.37(0.56)	21.63(0.42)	21.93	2.3	16	70(5)	50	[19]	[46]	[22]	100	210	UT	0.6	HoldLong?	(21)	21	56	1	20	2,100	68

16	Nov/2	15	20.24	20.58	20.89(0.29)	21.25(0.57)	21.54(0.33)	21.71	2.5	14	65(-5.7)	50	[15]	[40]	[8]	95	202	UT	0.4	HoldLong?	(19)	17	13	-0	20	1.8,100	71
17	Nov/2	14	20.24	20.58	20.83(0.29)	21.13(0.52)	21.47(0.33)	21.66	2.4	14	71(7)	50	[15]	[39]	[16]	98	212	UT	0.5	OpenLong	(16)	17	36	-4	20	2,98	71
18	Nov/2	13	20.24	20.58	20.77(0.24)	21.02(0.38)	21.4(0.66)	21.52	2.2	14	64(5.8)	50	[12]	[51]	[19]	98	291	UT	0.3	OpenLong	(16)	33	36	-7	20	2,98	71
19	Nov/2	12	20.24	20.58	20.72(0.24)	20.94(0.38)	21.26(0.71)	21.38	1.9	14	58(4.2)	50	[12]	[54]	[-2]	96	264	CR	0.4	OpenShort	(13)	36	-13	-15	20	1.9,98	71
20	Nov/2	11	20.24	20.58	20.67(0.29)	20.86(0.38)	21.11(0.76)	21.43	2	14	54(8.4)	50	[15]	[57]	[14]	110	279	UT	1	HoldLong	(16)	38	18	0	20	2.4,100	71

21	Nov/2	10	20.24	20.58	20.61(0.19)	20.78(0.43)	20.95(0.72)	21.36	1.9	14	45(10.5)	50	[10]	[55]	[15]	120	351	UT	1.5	HoldLong	(13)	36	8	18	20	2.8,100	71
22	Nov/2	9	20.24	20.58	20.57(0.19)	20.69(0.39)	20.8(0.73)	21.33	1.8	14	35(15.9)	50	[10]	[54]	[60]	141	363	UT	2.6	HoldLong?	(11)	37	135	28	20	3.7,98	71
23	Nov/1	15	20.12	20.35	20.57(0)	20.61(0.15)	20.65(0.19)	20.82	1.4	9	19(-0.2)	50	[0]	[16]	[23]	109	183	UR	1.5	SmallShort?	(3)	10	51	17	20	2.6,94	63
24	Nov/1	14	20.12	20.35	20.53(0.15)	20.58(0.05)	20.65(0)	20.63	1	9	19(-4.2)	50	[8]	[6]	[3]	66	-89	UT	0.2	OpenLong	(0)	0	6	1	10	1.1,88	63
25	Nov/1	13	20.12	20.35	20.5(0.05)	20.57(0.15)	20.65(0)	20.61	1	9	23(-2.3)	50	[3]	[8]	[-1]	58	3	CR	0	HoldShort	(6)	0	6	-7	-15	1,83	63

26	Nov/1	12	20.12	20.35	20.49(0.1)	20.54(0.05)	20.61(0.1)	20.59	1	9	25(-0.8)	50	[5]	[11]	[-2]	58	-21	CR	-0.2	HoldShort	(6)	5	0	-3	-19	0.8,88	63
27	Nov/1	11	20.12	20.35	20.49(0)	20.53(0.05)	20.59(0.1)	20.59	1	9	26(0.3)	35	[0]	[10]	[-3]	63	83	CR	0	HoldShort	(6)	5	-16	1	20	0.9,90	63
28	Nov/1	10	20.12	20.35	20.47(0.05)	20.52(0.1)	20.57(0.1)	20.65	1.1	9	26(1.3)	50	[3]	[12]	[7]	79	66	UT	0.6	OpenLong	(0)	5	11	17	10	1.4,94	63
29	Nov/1	9	20.12	20.35	20.46(0.05)	20.5(0.15)	20.55(0.1)	20.61	1	9	25(0.8)	50	[3]	[13]	[3]	66	47	UT	0.5	OpenLong?	(3)	5	0	11	15	1.2,86	63
30	Oct/31	15	20.05	20.23	20.45(0.05)	20.47(0.1)	20.53(0.24)	20.61	1.1	7	24(0.7)	50	[3]	[17]	[16]	60	89	UT	0.7	OpenLong?	(3)	12	33	11	20	1.4,75	56

31	Oct/31	14	20.05	20.23	20.45(0)	20.47(0)	20.48(0.05)	20.49	0.9	7	23(0.1)	35	[0]	[4]	[-2]	29	33	CR	0.1	HoldShort	(0)	3	-6	4	-5	0.4,69	56
32	Oct/31	13	20.05	20.23	20.45(0)	20.45(-0.05)	20.48(0)	20.51	0.9	7	23(0.2)	40	[0]	[0]	[3]	34	30	UR	0.4	SmallShort	(0)	0	-3	13	20	0.6,69	56
33	Oct/31	12	20.05	20.23	20.44(0.1)	20.46(-0.05)	20.47(0.1)	20.52	1	7	23(-1.8)	50	[5]	[7]	[8]	28	-31	UT	0.4	OpenLong	(3)	5	8	7	20	0.7,60	56
34	Oct/31	11	20.05	20.23	20.44(0)	20.47(0.15)	20.45(0.2)	20.49	0.9	7	25(0.3)	50	[0]	[16]	[7]	18	77	UR	0.3	SmallShort	(3)	10	30	1	-20	0.6,53	56
35	Oct/31	10	20.05	20.23	20.42(-0.05)	20.44(0.05)	20.41(-0.1)	20.38	0.7	7	24(-0.6)	5	[-3]	[-3]	[-6]	-4	4	RG	-0.3	Wait	(0)	-5	-13	2	-20	-0.3,54	56

36	Oct/31	9	20.05	20.23	20.42(0)	20.43(0.1)	20.43(-0.05)	20.43	0.8	7	25(-1.2)	25	[0]	[2]	[-7]	8	-13	CR	0	HoldShort?	(-3)	-3	-22	12	-19	0,58	56
37	Oct/30	15	19.97	20.18	20.43(-0.05)	20.41(-0.05)	20.44(-0.05)	20.51	1.1	6	26(-2.4)	30	[-3]	[-3]	[10]	14	76	RG	0.5	Wait?	(0)	-3	22	2	20	0.6,49	52
38	Oct/30	14	19.97	20.18	20.44(-0.05)	20.41(0)	20.45(-0.2)	20.43	1	6	29(-2.8)	20	[-3]	[-10]	[10]	-11	0	RG	-0.1	Wait	(-3)	-10	33	-17	20	-0.1,42	52
39	Oct/30	13	19.97	20.18	20.45(-0.1)	20.42(-0.05)	20.49(0.1)	20.31	0.7	6	31(-1.2)	-5	[-5]	[4]	[-14]	-27	48	RG	-1.2	SmallLong	(-6)	5	-27	-15	-20	-1,48	52
40	Oct/30	12	19.97	20.18	20.47(-0.1)	20.43(-0.05)	20.47(0.2)	20.41	0.9	6	33(-1.4)	-10	[-5]	[9]	[-10]	7	111	RG	-0.4	Wait	(-6)	10	-30	2	-10	-0.4,67	52

41	Oct/30	11	19.97	20.18	20.49(-0.1)	20.44(0.05)	20.43(0.2)	20.52	1.2	6	34(-5.7)	20	[-5]	[12]	[5]	40	151	UR	0.6	SmallShort	(-3)	10	-13	40	20	0.2,85	52
42	Oct/30	10	19.97	20.18	20.51(-0.1)	20.43(0.05)	20.39(0.05)	20.57	1.3	6	40(-6.7)	5	[-5]	[4]	[0]	19	137	RG	1	SmallShort	(-6)	3	-22	28	20	0.3,61	52
43	Oct/30	9	19.97	20.18	20.53(-0.05)	20.42(0.25)	20.38(0.15)	20.65	1.4	6	46(-1.2)	50	[-3]	[15]	[46]	0	141	UR	1.2	SmallShort?	(-6)	8	123	18	20	0.6,35	52
44	Oct/27	15	19.94	20.12	20.54(-0.15)	20.37(-0.1)	20.35(-0.15)	20.2	0.6	5	48(0.3)	-20	[-8]	[-11]	[-10]	-80	-65	DT	-0.7	HoldShort?	(-8)	-8	-11	-19	-20	-1.5,8	51
45	Oct/27	14	19.94	20.12	20.57(-0.19)	20.39(-0.15)	20.38(-0.29)	20.24	0.7	5	47(-0.7)	-35	[-10]	[-20]	[-8]	-65	-50	DT	-0.6	OpenShort	(-8)	-15	-17	-10	-10	-1.5,23	51

46	Oct/27	13	19.94	20.12	20.61(-0.15)	20.42(-0.2)	20.44(-0.2)	20.3	0.8	5	48(1.1)	-40	[-8]	[-16]	[-22]	-53	-58	DT	-0.6	OpenShort	(-8)	-10	-62	1	-20	-1.4,32	51
47	Oct/27	12	19.94	20.12	20.64(-0.05)	20.42(0)	20.48(0.15)	20.53	1.3	5	47(-1.6)	45	[-3]	[9]	[8]	-24	31	UR	0.2	SmallShort	(-6)	8	11	4	20	-0.5,39	51
48	Oct/27	11	19.94	20.12	20.65(-0.15)	20.46(-0.15)	20.45(0.25)	20.49	1.2	5	48(-0.3)	20	[-8]	[9]	[11]	-35	117	UR	0.2	SmallShort	(-6)	13	35	-12	20	-0.7,33	51
49	Oct/27	10	19.94	20.12	20.68(-0.14)	20.49(-0.15)	20.4(-0.05)	20.36	0.9	5	49(-1.5)	-35	[-7]	[-7]	[-22]	-56	-31	DT	-0.2	OpenShort	(-8)	-3	-51	-19	-20	-1.4,29	51
50	Oct/27	9	19.94	20.12	20.71(-0.19)	20.52(-0.1)	20.41(0.05)	20.55	1.3	5	50(-7.3)	0	[-10]	[-1]	[11]	-36	110	RG	0.6	Wait?	(-8)	3	27	-12	20	-0.7,32	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI