ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 7, 2023

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $113.8650 One month high (close): $131.7300

ABNB Daily Change: 2.65% Daily StdDev 2.39% ABNB EMA_5_Trend: 0.48% 10Minute StdDev: $1.7744

Latest Price : $121.13(2.65%)

Thu. Nov 9, 2023($1.9) Wed. Nov 8, 2023($1.7) Tue. Nov 7, 2023($1.8) Mon. Nov 6, 2023($2.5) Fri. Nov 3, 2023($3) Thu. Nov 2, 2023($1.1) Wed. Nov 1, 2023($0.9) Tue. Oct 31, 2023($0.8)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 7, 2023
1	Nov/7	9	120.5	118.17	119.34(0.13)	119.43(-0.23)	118.25(0.03)	119.3	-0.3	-8	51(-2.2)	25	[5]	[-3]	[24]	-23	-109	RG	0.4	Wait?	(4)	1	62	2	20	-0,27	49
Daily Trend: % Up Forces: 119.34(hourly_sma_20 0.03%) Down Forces: 118.17(daily_ema_10 -0.95%) Support Levels: Resistance Levels: 119.43(hourly_sma_10 0.11%) 120.5(daily_ema_20 1.01%)

2	Nov/6	15	120.97	118.19	119.18(-0.03)	119.71(-0.39)	118.22(-0.09)	117.76	-0.7	-10	53(2.5)	-50	[-1]	[-14]	[-2]	-47	-111	DT	-0.2	OpenShort?	(3)	-4	7	-9	-20	-0.6,18	41
3	Nov/6	14	120.97	118.19	119.22(-0.08)	120.18(-0.43)	118.33(-0.59)	117.58	-0.7	-10	50(0.7)	-50	[-3]	[-36]	[-12]	-38	-200	DT	-0.3	OpenShort	(-2)	-25	-15	-12	-20	-0.7,30	41
4	Nov/6	13	120.97	118.19	119.31(0.01)	120.7(-0.35)	119.03(-0.74)	117.97	-0.6	-10	50(-0.2)	-50	[0]	[-40]	[-19]	-28	-285	DR	-0.4	OpenShort	(-3)	-31	-29	-13	-20	-0.6,37	41
5	Nov/6	12	120.97	118.19	119.3(0.05)	121.12(-0.15)	119.92(-0.57)	118.7	-0.5	-10	50(-0.6)	-50	[2]	[-28]	[-18]	-19	-223	DR	-0.5	OpenShort	(2)	-24	-15	-25	-20	-0.3,39	41

6	Nov/6	11	120.97	118.19	119.24(0.05)	121.3(0.25)	120.61(-0.48)	119.09	-0.4	-10	50(-0.3)	-50	[2]	[-16]	[-8]	-2	-163	DR	-0.6	OpenShort	(3)	-20	30	-26	-20	-0.1,51	41
7	Nov/6	10	120.97	118.19	119.24(0)	121(0.14)	121.19(-0.75)	118.33	-0.5	-10	51(-0.6)	-50	[0]	[-30]	[-54]	10	-238	DR	-1.2	OpenShort	(1)	-32	-106	-23	-20	-0.3,67	41
8	Nov/6	9	120.97	118.19	119.18(0.15)	120.83(0.42)	122.11(-0.2)	121.06	0	-10	51(0.9)	-50	[6]	[1]	[-23]	57	-19	CR	-0.4	HoldShort?	(7)	-8	-51	-9	-20	0.8,87	41
9	Nov/3	15	121.43	118.43	119(0.19)	120.33(0.52)	122.36(0.04)	122.39	0.2	-7	50(2.8)	-0	[8]	[16]	[2]	77	118	RG	0	Wait?	(9)	2	8	-7	10	1.4,92	45
10	Nov/3	14	121.43	118.43	118.77(0.17)	119.71(0.39)	122.31(0.26)	122.19	0.2	-7	48(2.8)	5	[7]	[23]	[4]	80	194	RG	-0.1	Wait	(9)	11	5	-12	20	1.5,92	45

11	Nov/3	13	121.43	118.43	118.57(0.16)	119.25(0.5)	121.99(0.98)	122.05	0.1	-7	45(3)	25	[7]	[56]	[-1]	85	369	CR	0	OpenShort	(8)	42	-15	-2	20	1.6,95	45
12	Nov/3	12	121.43	118.43	118.38(0.19)	118.66(0.33)	120.81(1.05)	122.46	0.2	-7	42(4.7)	30	[8]	[56]	[11]	99	406	UT	0.8	OpenLong	(9)	45	-11	15	20	2,99	45
13	Nov/3	11	121.43	118.43	118.16(0.25)	118.27(0.29)	119.55(1.06)	122.75	0.3	-7	37(6.8)	40	[11]	[56]	[35]	115	403	UT	1.8	HoldLong	(10)	45	24	65	20	2.6,100	45
14	Nov/3	10	121.43	118.43	117.87(0.26)	117.93(0.41)	118.3(1.07)	122.12	0.1	-7	30(7.9)	40	[11]	[59]	[42]	90	366	UT	2.6	OpenLong	(11)	46	60	55	20	2.9,67	45
15	Nov/3	9	121.43	118.43	117.57(0.18)	117.45(0.22)	117.05(0.46)	120.59	-0.2	-7	22(2.9)	25	[8]	[28]	[77]	53	200	UT	3.3	OpenLong?	(9)	20	180	36	20	2.8,33	45

16	Nov/2	15	121.6	117.79	117.36(0.02)	117.19(-0.14)	116.51(0.01)	116.13	-1.1	-14	19(-0.3)	-45	[1]	[-4]	[-3]	-79	-117	DR	-0.4	HoldShort?	(1)	0	0	-4	-20	-1.3,4	39
17	Nov/2	14	121.6	117.79	117.34(-0.04)	117.36(-0.14)	116.5(-0.43)	116.13	-1.1	-14	20(0.8)	-50	[-2]	[-25]	[-13]	-75	-164	DT	-0.4	HoldShort	(1)	-19	-16	-23	-20	-1.2,5	39
18	Nov/2	13	121.6	117.79	117.34(0)	117.53(-0.12)	117(-0.48)	116.53	-1	-14	19(0.1)	-50	[0]	[-26]	[-0]	-54	-185	DT	-0.5	OpenShort	(-1)	-22	13	-10	-20	-0.9,19	39
19	Nov/2	12	121.6	117.79	117.39(-0.02)	117.67(-0.14)	117.56(-0.25)	116.22	-1.1	-14	19(0.3)	-50	[-1]	[-17]	[-29]	-67	-140	DT	-1.4	OpenShort	(-1)	-11	-51	-45	-20	-1.3,16	39
20	Nov/2	11	121.6	117.79	117.41(0.04)	117.83(-0.05)	117.86(0.02)	117.5	-0.8	-14	19(-0.5)	-20	[2]	[-2]	[12]	-7	-24	RG	-0.4	Wait	(2)	1	54	-33	-7	0.1,41	39

21	Nov/2	10	121.6	117.79	117.36(-0.03)	117.89(-0.19)	117.84(-0.34)	116.16	-1.1	-14	19(0.6)	-50	[-1]	[-22]	[-41]	-24	-153	DT	-1.8	OpenShort	(-1)	-15	-95	-23	-20	-1.3,59	39
22	Nov/2	9	121.6	117.79	117.39(0.1)	118.11(0.06)	118.24(0.15)	118.57	-0.6	-14	18(0.5)	-45	[5]	[7]	[-7]	67	40	CR	0.4	HoldShort?	(4)	7	-30	7	18	1.3,84	39
23	Nov/1	15	122.09	118.23	117.27(0.07)	118.04(0.2)	118.06(0.25)	119.33	-0.6	-13	18(2.2)	5	[3]	[16]	[27]	91	174	RG	1.4	SmallShort?	(6)	11	66	11	20	2.3,83	40
24	Nov/1	14	122.09	118.23	117.19(0.16)	117.81(0.1)	117.77(-0.02)	117.68	-0.9	-13	16(-5.7)	-15	[7]	[2]	[-2]	44	-118	CR	-0.1	HoldShort	(0)	-1	4	-4	-20	0.6,79	40
25	Nov/1	13	122.09	118.23	117(0.15)	117.69(0.14)	117.79(-0.13)	117.57	-0.9	-13	21(-4.1)	-30	[7]	[-2]	[-9]	46	-127	DR	-0.2	OpenShort	(8)	-6	-16	-6	-20	0.6,81	40

26	Nov/1	12	122.09	118.23	116.82(0.15)	117.53(0.19)	117.94(-0.03)	117.98	-0.9	-13	26(-1.3)	-20	[7]	[4]	[1]	57	-53	RG	0	Wait	(9)	-1	7	-5	-9	0.9,84	40
27	Nov/1	11	122.09	118.23	116.64(0.09)	117.31(0.06)	117.97(-0.04)	117.82	-0.9	-13	27(0.2)	-40	[4]	[-0]	[-1]	55	2	DR	-0.1	OpenShort	(7)	-2	-1	-11	15	0.9,82	40
28	Nov/1	10	122.09	118.23	116.54(0.07)	117.24(0.1)	118.02(0.14)	117.84	-0.9	-13	27(0.7)	-35	[3]	[8]	[0]	63	76	RG	-0.1	Wait	(5)	6	3	-8	10	1,88	40
29	Nov/1	9	122.09	118.23	116.46(0.14)	117.12(0.11)	117.85(0.23)	117.77	-0.9	-13	26(-0.6)	-25	[6]	[14]	[-6]	71	31	CR	-0.1	HoldShort?	(3)	10	-19	-2	15	1.1,93	40
30	Oct/31	15	122.46	118.41	116.3(0.14)	116.99(0.14)	117.58(0.38)	118.26	-0.9	-14	27(1.6)	-0	[6]	[19]	[7]	88	127	RG	0.5	Wait?	(8)	17	3	15	20	1.5,100	33

31	Oct/31	14	122.46	118.41	116.14(0.09)	116.83(0.14)	117.13(0.41)	118.19	-0.9	-14	25(2)	-5	[4]	[20]	[9]	87	191	RG	0.9	SmallShort	(6)	19	5	22	20	1.7,94	33
32	Oct/31	13	122.46	118.41	116.04(0.08)	116.67(0.15)	116.65(0.17)	118.07	-0.9	-14	23(2)	0	[4]	[10]	[22]	77	134	RG	1.3	SmallShort	(4)	8	43	20	20	1.8,82	33
33	Oct/31	12	122.46	118.41	115.95(0.08)	116.49(-0.07)	116.45(0.07)	116.99	-1.1	-14	21(0.4)	-20	[4]	[0]	[13]	42	30	RG	0.5	Wait	(1)	3	24	8	20	1,67	33
34	Oct/31	11	122.46	118.41	115.86(0.06)	116.57(0.21)	116.37(-0.03)	116.39	-1.2	-14	21(-0.3)	-35	[3]	[2]	[-2]	20	-16	CR	0	HoldShort	(2)	-1	15	-13	-20	0.5,57	33
35	Oct/31	10	122.46	118.41	115.79(-0.02)	116.32(0.18)	116.4(-0.12)	116.02	-1.3	-14	21(-0.1)	-50	[-1]	[-4]	[-3]	18	9	DT	-0.4	OpenShort	(2)	-5	8	-8	-20	0.2,63	33

36	Oct/31	9	122.46	118.41	115.81(0.02)	116.11(0.11)	116.54(-0.12)	115.81	-1.4	-14	21(-0.1)	-50	[1]	[-5]	[-21]	18	-49	DR	-0.7	OpenShort?	(-1)	-5	-51	-5	-20	0,68	33
37	Oct/30	15	122.91	119.07	115.79(0.01)	115.98(0.13)	116.68(0.12)	117.07	-1.1	-17	21(2.5)	-35	[1]	[5]	[11]	58	129	RG	0.4	Wait?	(4)	5	18	10	20	1.3,75	30
38	Oct/30	14	122.91	119.07	115.78(-0.11)	115.83(0.03)	116.54(-0.18)	116.63	-1.1	-17	19(-4.2)	-50	[-5]	[-12]	[5]	41	134	DP	0.1	OpenShort	(-1)	-8	4	2	20	0.8,71	30
39	Oct/30	13	122.91	119.07	115.91(-0.11)	115.79(0.16)	116.75(0.43)	116.52	-1.2	-17	23(-3.2)	-50	[-5]	[18]	[1]	33	261	UR	-0.2	SmallShort	(-6)	19	-5	9	7	0.5,70	30
40	Oct/30	12	122.91	119.07	116.04(-0.09)	115.6(0.13)	116.25(0.49)	116.64	-1.1	-17	26(-2.1)	-45	[-4]	[21]	[6]	29	255	UR	0.3	SmallShort	(-5)	22	3	9	20	0.4,69	30

41	Oct/30	11	122.91	119.07	116.14(-0.11)	115.45(0.03)	115.68(0.36)	116.57	-1.2	-17	28(-2.6)	-45	[-5]	[12]	[14]	36	234	UR	0.6	SmallShort	(-5)	16	9	40	20	0.3,78	30
42	Oct/30	10	122.91	119.07	116.27(-0.15)	115.45(0)	115.27(0.11)	116.35	-1.2	-17	31(-2.9)	-50	[-7]	[-0]	[-9]	5	183	DT	0.6	OpenShort	(-6)	5	-54	28	20	0,55	30
43	Oct/30	9	122.91	119.07	116.45(-0.09)	115.41(0.22)	115.14(0.26)	117.71	-0.9	-17	34(-2.4)	-35	[-4]	[12]	[64]	1	259	UR	1.4	SmallShort?	(-4)	12	157	22	20	0.7,33	30
44	Oct/27	15	123.82	119.87	116.55(-0.26)	115.16(-0.1)	114.84(-0.12)	113.9	-1.7	-19	36(2.9)	-50	[-12]	[-15]	[-6]	-83	-9	DT	-0.5	OpenShort?	(-13)	-5	0	-10	-20	-1.3,0	33
45	Oct/27	14	123.82	119.87	116.85(-0.33)	115.27(-0.21)	114.98(-0.23)	113.89	-1.7	-19	33(-2.7)	-50	[-15]	[-23]	[-13]	-80	10	DT	-0.6	HoldShort	(-12)	-10	-25	-9	-20	-1.5,8	33

46	Oct/27	13	123.82	119.87	117.24(-0.3)	115.51(-0.08)	115.24(-0.28)	114.5	-1.6	-19	36(-1.6)	-50	[-14]	[-22]	[-18]	-64	-9	DT	-0.3	OpenShort	(-15)	-13	-46	5	-20	-1.3,19	33
47	Oct/27	12	123.82	119.87	117.59(-0.24)	115.6(-0.1)	115.56(-0.1)	115.64	-1.4	-19	37(-1.7)	-50	[-11]	[-14]	[-5]	-54	37	DT	0	OpenShort	(-12)	-5	-24	5	20	-0.9,19	33
48	Oct/27	11	123.82	119.87	117.87(-0.2)	115.72(-0.26)	115.67(0.16)	116.25	-1.3	-19	39(-1.2)	-50	[-9]	[-5]	[27]	-54	90	DP	0.2	OpenShort	(-11)	7	69	-18	20	-0.7,14	33
49	Oct/27	10	123.82	119.87	118.11(-0.35)	116.02(-0.44)	115.48(-0.16)	114.55	-1.6	-19	40(0.6)	-50	[-16]	[-25]	[-13]	-80	-4	DT	-0.4	HoldShort	(-14)	-7	-25	-27	-6	-1.5,8	33
50	Oct/27	9	123.82	119.87	118.52(-0.31)	116.53(-0.27)	115.67(-0.13)	115.17	-1.4	-19	40(-1.3)	-50	[-14]	[-20]	[-18]	-70	-14	DT	-0.2	OpenShort?	(-14)	-6	-39	-23	-12	-1.4,15	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI