CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $19.1200 One month high (close): $23.5700

CSIQ Daily Change: -0.42% Daily StdDev 3.03% CSIQ EMA_5_Trend: 2.17% 10Minute StdDev: $0.5532

Latest Price : $21.57(-0.42%)

Wed. Nov 8, 2023($0.4) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.5) Fri. Nov 3, 2023($0.6) Thu. Nov 2, 2023($0.6) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.4)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.66%(40%) Avg negative next hour return: -0.85%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	15	21.27	20.4	21.37(0.38)	(0)	21.55(0.19)	21.59	0.2	-9	39(-5.4)	25	[13]	[11]	[2]	5	-185	UT	0.1	OpenLong?	(13)	6	11	-8	0	0.4,45	40
Daily Trend: % Up Forces: Down Forces: 21.27(daily_ema_20 -1.48%) Support Levels: 21.37(hourly_sma_20 -1.02%) 20.4(weak_daily_ema_10 -5.51%) Resistance Levels:

2	Nov/6	14	21.27	20.4	21.29(0.47)	21.58(-0.14)	21.51(0.05)	21.53	0.2	-9	44(-9.5)	0	[16]	[4]	[0]	16	-286	RG	0	Wait	(15)	2	-2	-3	14	0.4,56	40
3	Nov/6	13	21.27	20.4	21.19(0.47)	21.61(-0.28)	21.5(-0.19)	21.54	0.2	-9	54(-6.8)	-15	[16]	[-6]	[-4]	21	-278	DR	0.1	OpenShort	(20)	-6	-16	-4	20	0.5,58	40
4	Nov/6	12	21.27	20.4	21.09(0.52)	21.67(-0.14)	21.54(-0.14)	21.63	0.3	-9	61(-5)	10	[17]	[-1]	[9]	29	-222	RG	0.1	Wait	(20)	-5	27	-6	9	0.7,61	40
5	Nov/6	11	21.27	20.4	20.98(0.48)	21.7(0.18)	21.57(-0.14)	21.48	0.2	-9	66(-3.7)	-5	[16]	[4]	[-4]	25	-205	CR	-0.1	HoldShort	(20)	-5	14	-12	-20	0.6,60	40

6	Nov/6	10	21.27	20.4	20.88(0.43)	21.66(0.23)	21.6(-0.28)	21.4	0.1	-9	69(-3)	-30	[14]	[-1]	[-15]	32	-182	DR	-0.2	OpenShort	(18)	-9	-7	-11	-20	0.6,67	40
7	Nov/6	9	21.27	20.4	20.79(0.43)	21.61(0.37)	21.66(-0.28)	21.44	0.1	-9	72(-1.9)	-50	[14]	[2]	[-30]	46	-122	CR	-0.2	HoldShort?	(16)	-9	-55	-5	-20	0.7,78	40
8	Nov/3	15	21.29	20.31	20.7(0.49)	21.53(0.56)	21.72(-0.37)	21.75	0.4	-10	74(1.7)	-25	[16]	[3]	[-6]	60	4	CR	0	HoldShort?	(22)	-12	-5	-4	-20	1.1,82	42
9	Nov/3	14	21.29	20.31	20.6(0.44)	21.41(0.52)	21.8(-0.14)	21.78	0.4	-10	73(2.3)	0	[15]	[9]	[8]	65	159	RG	-0	Wait	(21)	-5	23	-8	20	1.3,82	42
10	Nov/3	13	21.29	20.31	20.51(0.44)	21.3(0.66)	21.83(0.51)	21.65	0.3	-10	70(2.4)	5	[15]	[33]	[-2]	62	290	CR	-0.2	HoldShort	(17)	17	7	-17	-14	1.2,82	42

11	Nov/3	12	21.29	20.31	20.42(0.44)	21.16(0.71)	21.72(0.65)	21.61	0.2	-10	68(2.8)	-10	[15]	[38]	[-13]	71	342	CR	-0.1	HoldShort	(15)	22	-28	-17	-5	1.3,88	42
12	Nov/3	11	21.29	20.31	20.33(0.44)	21.01(1.11)	21.58(1.12)	21.77	0.4	-10	65(5)	-5	[15]	[60]	[-23]	88	571	CR	0.2	OpenShort	(19)	37	-69	-4	5	1.7,95	42
13	Nov/3	10	21.29	20.31	20.24(0.5)	20.78(1.37)	21.34(1.57)	22.17	0.7	-10	60(11.2)	25	[17]	[80]	[31]	113	856	UT	1.1	HoldLong	(23)	52	38	6	20	2.5,100	42
14	Nov/3	9	21.29	20.31	20.14(0.45)	20.5(1.18)	21.01(1.11)	21.95	0.5	-10	49(11)	25	[15]	[61]	[69]	123	748	UT	1.5	HoldLong?	(17)	37	154	12	20	2.9,100	42
15	Nov/2	15	21.3	20.18	20.05(0.3)	20.26(0.8)	20.78(0.87)	21.1	-0.2	-13	38(4.8)	25	[10]	[44]	[24]	100	449	UT	0.7	HoldLong?	(10)	29	40	2	20	2.1,97	42

16	Nov/2	14	21.3	20.18	19.99(0.4)	20.1(0.65)	20.6(0.78)	20.88	-0.3	-13	33(2.4)	25	[13]	[40]	[27]	96	272	UT	0.7	OpenLong	(12)	26	54	-3	20	2.1,93	42
17	Nov/2	13	21.3	20.18	19.91(0.3)	19.97(0.55)	20.44(1.09)	20.59	-0.5	-13	31(0.2)	40	[10]	[47]	[11]	86	316	UT	0.4	HoldLong	(12)	36	0	11	20	1.7,93	42
18	Nov/2	12	21.3	20.18	19.85(0.35)	19.86(0.35)	20.22(1.1)	20.59	-0.5	-13	30(1.1)	25	[12]	[45]	[10]	94	304	UT	0.9	OpenLong	(13)	37	-24	23	20	1.9,96	42
19	Nov/2	11	21.3	20.18	19.78(0.41)	19.79(0.46)	20(1.32)	20.72	-0.4	-13	29(4.1)	25	[14]	[54]	[59]	106	409	UT	1.9	HoldLong	(16)	44	92	51	20	2.5,93	42
20	Nov/2	10	21.3	20.18	19.7(0.15)	19.7(0.15)	19.74(0.71)	20.23	-0.8	-13	25(1.5)	15	[5]	[27]	[25]	53	294	UT	1.5	OpenLong	(10)	24	27	32	20	1.6,63	42

21	Nov/2	9	21.3	20.18	19.67(0.2)	19.67(0.1)	19.6(0.51)	20.09	-0.9	-13	24(0.8)	20	[7]	[20]	[55]	24	145	UT	1.6	OpenLong?	(8)	17	124	20	20	1.4,39	42
22	Nov/1	15	21.32	20.23	19.63(-0.15)	19.65(-0.3)	19.5(-0.05)	19.46	-1.4	-19	23(-0.3)	-50	[-5]	[-12]	[-3]	-48	30	DT	-0.1	OpenShort?	(0)	-2	-4	-8	0	-0.6,17	27
23	Nov/1	14	21.32	20.23	19.66(0.1)	19.71(-0.3)	19.51(-0.31)	19.48	-1.4	-19	23(-1.2)	-50	[4]	[-20]	[-3]	-42	-258	DR	-0.1	OpenShort	(-6)	-11	6	-10	-20	-0.6,23	27
24	Nov/1	13	21.32	20.23	19.64(0.1)	19.77(-0.4)	19.57(-0.56)	19.45	-1.4	-19	24(-1.8)	-50	[4]	[-31]	[-8]	-35	-325	DR	-0.4	OpenShort	(4)	-20	-16	-12	-10	-0.6,30	27
25	Nov/1	12	21.32	20.23	19.62(0.1)	19.85(-0.15)	19.68(-0.35)	19.53	-1.4	-19	26(-1.3)	-50	[4]	[-19]	[-13]	-25	-226	DR	-0.4	OpenShort	(4)	-13	-6	-19	-20	-0.3,33	27

26	Nov/1	11	21.32	20.23	19.6(0.1)	19.88(0.1)	19.75(-0.3)	19.56	-1.4	-19	28(-0.9)	-50	[4]	[-12]	[-10]	-12	-185	DR	-0.5	OpenShort	(6)	-11	6	-20	-20	-0.1,41	27
27	Nov/1	10	21.32	20.23	19.58(0.05)	19.86(0.15)	19.81(-0.5)	19.53	-1.4	-19	28(-0.7)	-50	[2]	[-19]	[-32]	2	-195	DR	-0.8	OpenShort	(4)	-18	-52	-15	-20	-0.1,54	27
28	Nov/1	9	21.32	20.23	19.57(0.15)	19.83(0.3)	19.91(-0.3)	19.8	-1.2	-19	29(-0.3)	-50	[5]	[-8]	[-17]	33	-92	DR	-0.3	OpenShort?	(6)	-11	-27	-7	-20	0.6,68	27
29	Oct/31	15	21.45	20.49	19.54(0.05)	19.77(0.36)	19.97(-0.3)	19.94	-1.2	-17	29(-0.7)	-50	[2]	[-8]	[2]	47	82	RG	-0.1	Wait?	(6)	-11	6	-6	10	1,72	25
30	Oct/31	14	21.45	20.49	19.53(-0.05)	19.7(0.2)	20.03(0.1)	19.91	-1.2	-17	30(-2.1)	-50	[-2]	[2]	[2]	48	261	UR	-0.3	SmallShort	(2)	4	6	-8	20	1,73	25

31	Oct/31	13	21.45	20.49	19.54(-0.15)	19.66(0.25)	20.01(0.5)	19.88	-1.3	-17	32(-2.1)	-50	[-5]	[17]	[-5]	53	429	RG	-0.3	Wait	(-4)	18	-21	-1	20	0.9,80	25
32	Oct/31	12	21.45	20.49	19.57(-0.05)	19.66(0)	19.91(0.81)	19.99	-1.2	-17	34(-1.3)	-45	[-2]	[24]	[4]	65	449	UR	0.2	SmallShort	(-2)	29	-27	20	20	1,90	25
33	Oct/31	11	21.45	20.49	19.58(-0.05)	19.61(0.51)	19.75(0.97)	20.13	-1.1	-17	36(-0.9)	-30	[-2]	[39]	[6]	73	555	UR	0.9	SmallShort	(-2)	35	-19	38	20	1.2,93	25
34	Oct/31	10	21.45	20.49	19.59(-0.05)	19.51(0.62)	19.56(1.03)	20.23	-1	-17	37(-1.8)	-20	[-2]	[43]	[45]	57	621	UR	1.5	SmallShort	(0)	37	79	39	20	1.4,72	25
35	Oct/31	9	21.45	20.49	19.6(-0.2)	19.39(0.36)	19.36(0.31)	19.82	-1.3	-17	38(-3.4)	-50	[-7]	[11]	[37]	6	372	UR	1	SmallShort?	(-8)	11	87	20	20	0.5,43	25

36	Oct/30	15	21.58	20.76	19.64(-0.25)	19.32(0.1)	19.3(-0.1)	19.38	-1.8	-18	42(-2.5)	-50	[-9]	[-10]	[10]	-42	82	DP	0.2	OpenShort?	(-12)	-4	34	3	-15	-0.5,21	20
37	Oct/30	14	21.58	20.76	19.69(-0.3)	19.3(-0.05)	19.32(-0.72)	19.21	-1.9	-18	44(-1.1)	-50	[-11]	[-35]	[-4]	-59	-127	DT	-0.2	OpenShort	(-13)	-26	0	-10	-20	-0.9,14	20
38	Oct/30	13	21.58	20.76	19.75(-0.4)	19.31(0.05)	19.32(0)	19.21	-1.9	-18	45(-1.3)	-50	[-15]	[-8]	[-6]	-55	112	DT	-0.4	OpenShort	(-12)	0	-8	-6	-20	-1,20	20
39	Oct/30	12	21.58	20.76	19.83(-0.3)	19.3(-0.26)	19.46(0.26)	19.25	-1.9	-18	47(-0.5)	-50	[-11]	[-3]	[-14]	-50	58	DT	-0.4	OpenShort	(-13)	10	-45	-7	20	-1,25	20
40	Oct/30	11	21.58	20.76	19.89(-0.3)	19.35(-0.41)	19.41(0.36)	19.48	-1.7	-18	47(-1)	-50	[-11]	[-3]	[16]	-28	162	DP	0.1	OpenShort	(-12)	13	6	18	20	-0.7,40	20

41	Oct/30	10	21.58	20.76	19.95(-0.3)	19.43(-0.46)	19.34(0.21)	19.45	-1.7	-18	48(-0.2)	-50	[-11]	[-9]	[-19]	-38	85	DT	0.2	OpenShort	(-12)	8	-92	19	20	-0.8,32	20
42	Oct/30	9	21.58	20.76	20.01(-0.1)	19.52(-0.15)	19.3(0.78)	19.93	-1.3	-18	48(-0.4)	-20	[-4]	[19]	[70]	-30	240	UR	1.1	SmallShort?	(-8)	29	151	22	20	-0.1,23	20
43	Oct/27	15	21.77	21.09	20.03(-0.3)	19.55(-0.56)	19.3(0)	19.17	-2.1	-19	49(3)	-50	[-11]	[-19]	[7]	-82	-144	DP	0	OpenShort?	(-12)	0	26	7	-20	-1.4,3	33
44	Oct/27	14	21.77	21.09	20.09(-0.5)	19.66(-0.76)	19.15(-0.73)	19.04	-2.2	-19	46(1.6)	-50	[-18]	[-51]	[-9]	-95	-216	DT	-0.2	OpenShort	(-15)	-27	-16	4	-20	-1.8,0	33
45	Oct/27	13	21.77	21.09	20.19(-0.49)	19.81(-0.7)	19.29(-1.23)	19.12	-2.1	-19	44(2.1)	-50	[-18]	[-68]	[-10]	-97	-354	DT	-0.3	OpenShort	(-19)	-45	-10	7	-20	-1.9,1	33

46	Oct/27	12	21.77	21.09	20.29(-0.54)	19.95(-0.65)	19.53(-1.06)	19.17	-2.1	-19	42(1.6)	-50	[-20]	[-61]	[-14]	-102	-288	DT	-0.7	HoldShort	(-19)	-39	-12	-0	-20	-2.1,1	33
47	Oct/27	11	21.77	21.09	20.4(-0.49)	20.08(-0.59)	19.74(-1.05)	19.23	-2	-19	40(3.2)	-50	[-18]	[-59]	[-14]	-107	-353	DT	-1	HoldShort	(-21)	-38	8	-11	-20	-2.3,1	33
48	Oct/27	10	21.77	21.09	20.5(-0.58)	20.2(-0.79)	19.95(-1.19)	19.19	-2	-19	37(4.7)	-50	[-21]	[-69]	[-58]	-119	-368	DT	-1.6	HoldShort	(-20)	-43	-108	-40	-20	-2.8,1	33
49	Oct/27	9	21.77	21.09	20.62(-0.43)	20.36(-0.34)	20.19(-0.64)	19.75	-1.6	-19	33(-0.7)	-50	[-16]	[-39]	[-49]	-101	-161	DT	-1.1	CloseShort?	(-17)	-23	-98	-34	-20	-2.1,2	33
50	Oct/26	15	22.05	21.42	20.71(-0.24)	20.43(-0.15)	20.32(-0.25)	20.27	-1.4	-16	33(-1.1)	-50	[-9]	[-19]	[-7]	-75	-40	DT	-0.1	HoldShort?	(-13)	-9	-4	-25	-15	-1.1,3	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI