YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.1700 One month high (close): $12.8500

YANG Daily Change: -0.64% Daily StdDev 4.39% YANG EMA_5_Trend: -1.11% 10Minute StdDev: $0.4416

Latest Price : $10.89(-0.64%)

Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.74%(36%) Avg negative next hour return: -0.7%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	14	11.48	11.64	11.22(-0.53)	10.86(-0.09)	10.83(0.37)	10.89	-0.8	-0	64(-6)	-35	[-12]	[2]	[4]	-53	412	UR	0.1	SmallShort	(-9)	8	-2	7	20	-0.7,15	53
Daily Trend: % Up Forces: Down Forces: 10.86(hourly_sma_10 -0.28%) Support Levels: Resistance Levels: 11.22(hourly_sma_20 3.03%) 11.48(daily_ema_20 5.42%) 11.64(daily_ema_10 6.89%)

2	Nov/6	13	11.48	11.64	11.28(-0.7)	10.87(-0.09)	10.79(-0.09)	10.9	-0.8	-0	70(-6.1)	-20	[-16]	[-9]	[11]	-60	421	DP	0.2	OpenShort	(-11)	-2	21	5	20	-0.8,10	53
3	Nov/6	12	11.48	11.64	11.36(-0.61)	10.88(-0.27)	10.8(-0.28)	10.79	-1	-0	76(-3)	-40	[-14]	[-15]	[2]	-71	108	DP	-0	OpenShort	(-16)	-6	7	6	-19	-1.1,7	53
4	Nov/6	11	11.48	11.64	11.43(-0.7)	10.91(-0.91)	10.83(-0.37)	10.75	-1	-0	79(-1.3)	-45	[-16]	[-25]	[5]	-75	92	DP	-0.1	OpenShort	(-14)	-8	-11	2	20	-1.2,5	53
5	Nov/6	10	11.48	11.64	11.51(-0.69)	11.01(-0.9)	10.87(-0.18)	10.81	-1	-0	80(-0.4)	-25	[-16]	[-20]	[13]	-76	116	DP	-0.1	OpenShort	(-14)	-4	21	3	20	-1.2,4	53

6	Nov/6	9	11.48	11.64	11.59(-0.6)	11.11(-0.98)	10.89(-0.55)	10.7	-1.1	-0	80(2.8)	-50	[-14]	[-29]	[-20]	-89	-247	DT	-0.3	OpenShort?	(-14)	-13	-46	0	-20	-1.6,1	53
7	Nov/3	15	11.5	11.81	11.66(-0.68)	11.22(-0.8)	10.95(-0.18)	10.95	-0.8	2	78(-0.4)	-30	[-16]	[-19]	[4]	-80	106	DP	0	OpenShort?	(-12)	-4	4	6	19	-1.3,3	56
8	Nov/3	14	11.5	11.81	11.74(-0.42)	11.31(-0.79)	10.97(-0.18)	10.93	-0.8	2	78(4.2)	-50	[-10]	[-18]	[-9]	-86	-270	DT	-0.1	OpenShort	(-14)	-4	-7	5	-20	-1.5,2	56
9	Nov/3	13	11.5	11.81	11.79(-0.59)	11.4(-0.7)	10.99(-1.43)	10.97	-0.8	2	74(3.8)	-50	[-13]	[-46]	[-6]	-89	-438	DT	-0	OpenShort	(-10)	-33	11	7	-20	-1.6,1	56
10	Nov/3	12	11.5	11.81	11.86(-0.59)	11.48(-0.86)	11.15(-1.59)	10.91	-0.9	2	70(5.9)	-50	[-13]	[-52]	[-19]	-99	-582	DT	-0.5	OpenShort	(-12)	-36	-15	9	-20	-2,1	56

11	Nov/3	11	11.5	11.81	11.93(-0.58)	11.58(-1.03)	11.33(-1.39)	10.99	-0.7	2	64(6.4)	-50	[-13]	[-49]	[-14]	-102	-528	DT	-0.8	HoldShort	(-12)	-32	-11	-6	-20	-2.1,1	56
12	Nov/3	10	11.5	11.81	12(-0.58)	11.7(-1.1)	11.49(-1.46)	11.05	-0.7	2	58(8.6)	-50	[-13]	[-51]	[-14]	-109	-548	DT	-1.1	HoldShort	(-12)	-33	4	-10	-20	-2.4,1	56
13	Nov/3	9	11.5	11.81	12.07(-0.49)	11.83(-1)	11.66(-1.27)	11.03	-0.7	2	49(13.9)	-50	[-11]	[-45]	[-67]	-126	-667	DT	-1.9	HoldShort?	(-13)	-29	-127	-18	-20	-3.1,2	56
14	Nov/2	15	11.52	12	12.13(-0.16)	11.95(-0.5)	11.81(-0.08)	11.77	0.4	5	35(2.1)	20	[-4]	[-9]	[-3]	-84	-142	RG	-0.2	Wait?	(-3)	-2	-7	-6	0	-1.5,4	60
15	Nov/2	14	11.52	12	12.15(0.16)	12.01(-0.41)	11.81(0)	11.81	0.4	5	33(-4.5)	50	[4]	[-4]	[-4]	-79	-458	DR	-0	HoldShort	(-3)	0	-2	-1	-20	-1.5,9	60

16	Nov/2	13	11.52	12	12.13(0.08)	12.06(-0.41)	11.82(-0.67)	11.82	0.4	5	38(-2.9)	20	[2]	[-20]	[-7]	-73	-536	DR	0	OpenShort	(3)	-15	-9	-9	-20	-1.2,7	60
17	Nov/2	12	11.52	12	12.12(0.08)	12.11(-0.41)	11.9(-0.75)	11.87	0.5	5	41(-1.8)	30	[2]	[-22]	[-1]	-67	-511	DR	-0.1	OpenShort	(3)	-17	15	-18	-20	-0.9,6	60
18	Nov/2	11	11.52	12	12.11(0.08)	12.16(-0.25)	11.99(-0.91)	11.78	0.4	5	42(-1.3)	0	[2]	[-23]	[-23]	-77	-616	DR	-0.7	HoldShort	(0)	-21	-9	-36	-20	-1.1,1	60
19	Nov/2	10	11.52	12	12.1(0.08)	12.19(-0.33)	12.1(-0.82)	11.83	0.4	5	44(-2.6)	5	[2]	[-22]	[-16]	-47	-541	DR	-0.9	OpenShort	(2)	-19	2	-35	-20	-0.9,26	60
20	Nov/2	9	11.52	12	12.09(0.08)	12.23(-0.49)	12.2(-0.81)	11.82	0.4	5	46(-1.9)	0	[2]	[-24]	[-37]	-14	-536	DR	-1.2	OpenShort?	(3)	-18	-65	-24	-20	-0.8,56	60

21	Nov/1	15	11.53	12.02	12.08(0.42)	12.29(-0.16)	12.3(-0.08)	12.21	1	7	48(-4.6)	50	[10]	[-1]	[-10]	32	-384	DR	-0.3	OpenShort?	(5)	-2	-21	-9	-16	0.4,72	66
22	Nov/1	14	11.53	12.02	12.03(0.17)	12.29(0)	12.31(-0.08)	12.34	1.2	7	53(0.9)	50	[4]	[-0]	[5]	59	47	UT	0.1	OpenLong	(9)	-2	5	-2	20	0.8,89	66
23	Nov/1	13	11.53	12.02	12.01(0.17)	12.31(0.08)	12.32(0.41)	12.31	1.1	7	52(0.8)	45	[4]	[12]	[-3]	58	176	CR	-0	HoldShort	(3)	9	-2	0	-20	0.8,88	66
24	Nov/1	12	11.53	12.02	11.99(0.17)	12.3(0.08)	12.32(0)	12.32	1.1	7	51(1.1)	35	[4]	[3]	[-4]	60	92	CR	0.1	HoldShort	(3)	0	-2	-2	-20	0.9,87	66
25	Nov/1	11	11.53	12.02	11.97(0.17)	12.29(0.74)	12.32(0)	12.33	1.1	7	50(1.3)	40	[4]	[10]	[-6]	65	112	CR	0.2	HoldShort	(5)	0	8	6	-20	1,90	66

26	Nov/1	10	11.53	12.02	11.95(0.17)	12.2(0.58)	12.27(-0.24)	12.28	1.1	7	49(1.2)	30	[4]	[3]	[-9]	58	28	CR	0	HoldShort	(3)	-5	-15	-6	-20	1,83	66
27	Nov/1	9	11.53	12.02	11.93(0.34)	12.13(0.58)	12.3(-0.08)	12.37	1.2	7	47(1.9)	50	[8]	[7]	[17]	66	-25	UT	0.2	OpenLong?	(5)	-2	50	-8	16	1.3,83	66
28	Oct/31	15	11.52	11.96	11.89(0.17)	12.06(0.33)	12.31(-0.16)	12.07	0.8	7	46(-1.1)	5	[4]	[2]	[-22]	48	-82	CR	-0.8	HoldShort?	(3)	-4	-35	-18	-20	0.6,83	68
29	Oct/31	14	11.52	11.96	11.87(0.17)	12.02(0.59)	12.33(0.16)	12.28	1.1	7	47(1.9)	35	[4]	[12]	[-1]	77	212	CR	-0.2	OpenShort	(5)	4	-13	-10	20	1.3,94	68
30	Oct/31	13	11.52	11.96	11.85(0.17)	11.95(0.67)	12.31(1.48)	12.36	1.2	7	45(3.3)	50	[4]	[42]	[3]	91	642	UT	0.2	OpenLong	(3)	32	-10	8	20	1.7,98	68

31	Oct/31	12	11.52	11.96	11.83(0.17)	11.87(0.94)	12.13(1.42)	12.42	1.3	7	41(4.2)	50	[4]	[43]	[15]	103	698	UT	1	HoldLong	(5)	31	3	17	20	2.1,100	68
32	Oct/31	11	11.52	11.96	11.81(0.08)	11.76(0.43)	11.96(1.27)	12.4	1.3	7	37(4.4)	50	[2]	[34]	[44]	108	757	UT	1.7	HoldLong	(3)	28	38	51	20	2.3,100	68
33	Oct/31	10	11.52	11.96	11.8(0.17)	11.71(0.17)	11.81(0.85)	12.17	0.9	7	33(2)	50	[4]	[22]	[23]	66	355	UT	1.6	OpenLong	(0)	18	0	34	20	1.6,76	68
34	Oct/31	9	11.52	11.96	11.8(0)	11.69(0.26)	11.71(1.04)	12.17	0.9	7	31(1.8)	50	[0]	[27]	[66]	51	612	UR	2.2	SmallShort?	(3)	23	118	27	20	1.8,56	68
35	Oct/30	15	11.51	11.87	11.78(-0.17)	11.66(-0.26)	11.59(-0.17)	11.5	-0	6	29(0.1)	0	[-4]	[-6]	[-7]	-46	-102	RG	-0.4	Wait?	(-5)	-4	-12	-3	-20	-1.4,39	62

36	Oct/30	14	11.51	11.87	11.8(-0.25)	11.69(-0.26)	11.61(0.43)	11.57	0.1	6	29(0.6)	10	[-5]	[6]	[-6]	-36	190	RG	-0.2	Wait	(-5)	9	-16	9	-20	-1.2,44	62
37	Oct/30	13	11.51	11.87	11.83(-0.08)	11.72(-0.09)	11.56(-0.43)	11.66	0.2	6	28(-0.2)	25	[-2]	[-10]	[2]	-29	-169	RG	0.5	Wait	(-2)	-9	3	8	-9	-0.9,44	62
38	Oct/30	12	11.51	11.87	11.84(-0.17)	11.73(0.09)	11.61(-0.43)	11.64	0.2	6	29(0.2)	10	[-4]	[-8]	[-0]	-37	-101	RG	0.2	Wait	(-3)	-9	14	17	-20	-1,38	62
39	Oct/30	11	11.51	11.87	11.86(-0.17)	11.72(-0.34)	11.66(-0.6)	11.56	0.1	6	28(1.6)	-10	[-4]	[-17]	[-9]	-64	-225	DT	-0.5	OpenShort	(-5)	-13	-7	-25	-20	-1.5,24	62
40	Oct/30	10	11.51	11.87	11.88(-0.17)	11.76(-0.25)	11.73(-0.42)	11.6	0.1	6	27(1.5)	25	[-4]	[-12]	[11]	-53	-171	RG	-0.7	Wait	(-3)	-9	50	-17	-20	-1.5,35	62

41	Oct/30	9	11.51	11.87	11.9(-0.34)	11.79(-0.67)	11.78(-0.84)	11.32	-0.3	6	25(8.8)	-35	[-7]	[-26]	[-51]	-89	-347	DT	-2.6	OpenShort?	(-5)	-18	-103	-26	-20	-3.3,44	62
42	Oct/27	15	11.49	11.8	11.94(-0.08)	11.87(-0.08)	11.88(0.34)	11.93	0.6	6	16(-1.5)	45	[-2]	[8]	[10]	11	168	UR	0.4	SmallShort?	(-2)	7	5	10	20	-0.1,63	56
43	Oct/27	14	11.49	11.8	11.95(-0.08)	11.87(0)	11.84(0.42)	11.9	0.6	6	18(-0.1)	30	[-2]	[9]	[2]	-2	143	UR	0.5	SmallShort	(-3)	8	2	10	0	-0.4,58	56
44	Oct/27	13	11.49	11.8	11.96(0.25)	11.88(-0.17)	11.79(-0.08)	11.89	0.6	6	18(-9.2)	50	[5]	[-1]	[7]	-12	-327	RG	0.8	SmallShort	(0)	-2	7	14	20	-0.6,53	56
45	Oct/27	12	11.49	11.8	11.93(0.25)	11.9(-0.17)	11.8(-0.08)	11.85	0.5	6	27(-6.6)	50	[5]	[-1]	[4]	-18	-337	RG	0.3	Wait	(3)	-2	2	9	20	-0.4,42	56

46	Oct/27	11	11.49	11.8	11.9(0.17)	11.92(-0.08)	11.81(-0.34)	11.84	0.5	6	34(-4.4)	40	[3]	[-5]	[-2]	-33	-302	DR	0.1	OpenShort	(5)	-7	17	-15	-20	-0.3,25	56
47	Oct/27	10	11.49	11.8	11.88(0.17)	11.93(-0.25)	11.85(-0.5)	11.74	0.4	6	38(-2.4)	50	[3]	[-10]	[1]	-53	-412	RG	-0.4	Wait	(3)	-10	21	-22	-20	-0.5,10	56
48	Oct/27	9	11.49	11.8	11.86(0.08)	11.96(-0.33)	11.91(-0.58)	11.62	0.2	6	41(-1)	0	[2]	[-13]	[-31]	-45	-422	DR	-1	OpenShort?	(2)	-12	-54	-15	-20	-0.8,25	56
49	Oct/26	15	11.44	11.71	11.85(0.08)	12(-0.08)	11.98(-0.08)	11.94	0.7	5	42(-1.2)	30	[2]	[-0]	[-3]	11	-19	DR	-0.1	OpenShort?	(5)	-2	2	4	-20	0.3,53	56
50	Oct/26	14	11.44	11.71	11.85(0)	12(0)	11.99(-0.25)	11.93	0.7	5	43(-0.4)	10	[0]	[-3]	[-6]	14	16	DR	-0.2	OpenShort	(3)	-5	-20	5	0	0.3,56	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI