AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $10.9000 One month high (close): $12.8100

AAL Daily Change: -2.92% Daily StdDev 1.97% AAL EMA_5_Trend: 0.88% 10Minute StdDev: $0.2586

Latest Price : $11.65(-2.92%)

Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.1) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	14	11.5	11.3	11.66(0.17)	11.83(-0.25)	11.68(-0.6)	11.6	0.2	-7	58(-6.1)	-35	[9]	[-34]	[-11]	-12	-353	DR	-0.3	OpenShort	(5)	-31	-9	-13	-20	-0.2,43	44
Daily Trend: % Up Forces: 11.66(hourly_sma_20 0.52%) Down Forces: 11.5(daily_ema_20 -0.86%) Support Levels: 11.3(weak_daily_ema_10 -2.59%) Resistance Levels: 11.83(weak_hourly_sma_10 1.98%)

2	Nov/6	13	11.5	11.3	11.64(0.26)	11.86(-0.25)	11.75(-0.68)	11.62	0.3	-7	64(-6.6)	-35	[13]	[-36]	[-20]	-4	-428	DR	-0.4	OpenShort	(14)	-35	-32	-19	-20	-0.1,49	44
3	Nov/6	12	11.5	11.3	11.61(0.26)	11.89(-0.08)	11.83(-0.5)	11.69	0.4	-7	71(-5.5)	-40	[13]	[-23]	[-18]	15	-297	DR	-0.4	OpenShort	(14)	-25	-9	-20	-20	0.3,57	44
4	Nov/6	11	11.5	11.3	11.58(0.35)	11.9(0.34)	11.89(-0.5)	11.71	0.5	-7	76(-3.8)	-40	[18]	[-11]	[-26]	28	-343	DR	-0.5	OpenShort	(19)	-25	-32	-21	-20	0.4,68	44
5	Nov/6	10	11.5	11.3	11.54(0.26)	11.86(0.34)	11.95(-0.25)	11.78	0.6	-7	80(-1.5)	-50	[13]	[0]	[-34]	52	-97	DR	-0.5	OpenShort	(19)	-13	-72	-13	-20	0.7,84	44

6	Nov/6	9	11.5	11.3	11.51(0.35)	11.82(0.6)	11.98(0.08)	11.94	1	-7	82(1.3)	-15	[18]	[25]	[-19]	75	56	CR	-0.1	HoldShort?	(19)	4	-44	-7	-20	1.2,95	44
7	Nov/3	15	11.53	11.26	11.47(0.35)	11.75(0.6)	11.97(0.17)	12.04	1	-8	80(15.5)	35	[18]	[31]	[10]	90	206	UT	0.2	OpenLong?	(24)	9	18	-2	20	1.6,100	48
8	Nov/3	14	11.53	11.26	11.43(0.44)	11.68(0.52)	11.95(0.42)	12	0.9	-8	65(3.7)	35	[23]	[43]	[6]	92	178	UT	0.1	OpenLong	(19)	22	9	-5	20	1.7,99	48
9	Nov/3	13	11.53	11.26	11.38(0.35)	11.62(0.52)	11.9(1.1)	11.98	0.8	-8	61(4.5)	35	[18]	[77]	[13]	95	459	UT	0.2	OpenLong	(24)	56	18	-9	20	1.9,97	48
10	Nov/3	12	11.53	11.26	11.34(0.44)	11.56(0.52)	11.77(1.03)	11.94	0.8	-8	57(5.6)	35	[23]	[75]	[17]	97	354	UT	0.6	OpenLong	(24)	53	18	-7	20	2,97	48

11	Nov/3	11	11.53	11.26	11.29(0.36)	11.5(0.7)	11.65(1.04)	11.9	0.7	-8	51(6.7)	35	[19]	[79]	[0]	106	443	TP	0.9	OpenShort	(19)	53	-22	12	20	2.3,98	48
12	Nov/3	10	11.53	11.26	11.25(0.36)	11.42(0.79)	11.53(1.05)	11.95	0.8	-8	44(11.8)	35	[19]	[82]	[48]	123	525	UT	1.8	HoldLong	(19)	54	105	19	20	3,98	48
13	Nov/3	9	11.53	11.26	11.21(0.36)	11.33(0.62)	11.41(0.62)	11.72	0.4	-8	33(5.7)	35	[19]	[55]	[68]	118	252	UT	1.8	HoldLong?	(19)	32	170	15	20	3,93	48
14	Nov/2	15	11.56	11.16	11.17(0.18)	11.26(0.27)	11.41(0)	11.36	-0.3	-19	27(2.9)	5	[9]	[8]	[7]	70	-2	RG	0.1	Wait?	(10)	0	19	-7	20	1.3,87	43
15	Nov/2	14	11.56	11.16	11.15(0.09)	11.23(0.18)	11.34(-0.09)	11.32	-0.4	-19	24(0.8)	-35	[5]	[0]	[1]	66	32	RG	-0.1	Wait	(10)	-5	5	-12	17	1.2,86	43

16	Nov/2	13	11.56	11.16	11.14(0.09)	11.21(0.18)	11.35(0.35)	11.31	-0.4	-19	23(0.9)	-30	[5]	[24]	[-6]	72	146	CR	-0.3	HoldShort	(5)	19	-19	-8	18	1.2,92	43
17	Nov/2	12	11.56	11.16	11.13(0.09)	11.19(0.18)	11.31(0.53)	11.35	-0.4	-19	22(1.6)	-10	[5]	[34]	[0]	90	243	RG	0.3	Wait	(5)	29	-14	-2	20	1.7,97	43
18	Nov/2	11	11.56	11.16	11.12(0.09)	11.17(0.27)	11.25(0.72)	11.38	-0.3	-19	21(2.6)	15	[5]	[47]	[15]	102	324	UT	1.1	HoldLong	(5)	40	10	32	20	2.1,99	43
19	Nov/2	10	11.56	11.16	11.11(0.18)	11.14(0.27)	11.17(0.54)	11.36	-0.3	-19	18(2.8)	35	[10]	[39]	[12]	97	183	UT	1.8	OpenLong	(10)	30	-5	43	20	2.4,87	43
20	Nov/2	9	11.56	11.16	11.09(0.09)	11.11(0.18)	11.11(0.45)	11.37	-0.3	-19	15(4.6)	15	[5]	[30]	[60]	95	272	UT	2.9	OpenLong?	(5)	25	130	39	20	3.1,67	43

21	Nov/1	15	11.63	11.16	11.09(0)	11.11(0)	11.06(-0.09)	11.1	-0.8	-23	11(0.7)	-35	[0]	[-7]	[11]	7	-4	DP	0.6	OpenShort?	(0)	-5	34	-1	0	0.3,49	33
22	Nov/1	14	11.63	11.16	11.08(0.09)	11.11(0)	11.07(-0.18)	11.03	-1	-23	10(-1.2)	-40	[5]	[-11]	[-6]	-32	-192	DR	-0.6	OpenShort	(0)	-10	10	-28	-20	-0.8,38	33
23	Nov/1	13	11.63	11.16	11.08(0)	11.09(0.09)	11.09(-0.27)	11.01	-1	-23	11(-1.1)	-50	[0]	[-15]	[-13]	-22	-121	DR	-1.1	OpenShort	(0)	-15	-19	-24	-20	-0.9,51	33
24	Nov/1	12	11.63	11.16	11.07(0.09)	11.08(0.09)	11.09(0)	11.05	-0.9	-23	12(-0.4)	-50	[5]	[2]	[-20]	10	-115	CR	-0.9	HoldShort	(5)	0	-43	-9	-20	-0.3,67	33
25	Nov/1	11	11.63	11.16	11.07(0)	11.07(-0.09)	11.12(0.09)	11.14	-0.8	-23	13(0.4)	-40	[0]	[1]	[5]	51	94	UR	0.3	SmallShort	(5)	5	0	8	20	1,76	33

26	Nov/1	10	11.63	11.16	11.07(0)	11.08(0.09)	11.11(0.09)	11.14	-0.8	-23	12(0.1)	-30	[0]	[6]	[8]	49	94	UR	0.4	SmallShort	(0)	5	5	14	20	1,74	33
27	Nov/1	9	11.63	11.16	11.07(0)	11.08(0)	11.1(0.18)	11.13	-0.8	-23	12(0.1)	-35	[0]	[8]	[4]	36	107	UR	0.4	SmallShort?	(0)	10	10	5	0	0.9,63	33
28	Oct/31	15	11.71	11.18	11.07(0)	11.08(0)	11.08(0.36)	11.11	-1	-24	12(0.2)	-10	[0]	[17]	[15]	28	145	UR	0.4	SmallShort?	(0)	20	29	10	20	0.7,60	29
29	Oct/31	14	11.71	11.18	11.07(0)	11.07(-0.09)	11.04(0.09)	11.05	-1	-24	12(-1)	-50	[0]	[-1]	[-5]	7	14	DR	0.1	OpenShort	(0)	5	-24	16	0	-0.1,59	29
30	Oct/31	13	11.71	11.18	11.06(-0.09)	11.08(0.09)	11.03(-0.18)	11.1	-1	-24	13(-0.7)	-50	[-5]	[-12]	[2]	20	87	DP	0.9	OpenShort	(0)	-10	-5	24	0	0.5,57	29

31	Oct/31	12	11.71	11.18	11.06(0)	11.08(0)	11.05(0.09)	11.11	-1	-24	14(-0.1)	-25	[0]	[2]	[15]	-1	64	UR	0.7	SmallShort	(-5)	5	39	7	9	0.5,37	29
32	Oct/31	11	11.71	11.18	11.06(0)	11.07(0.09)	11.04(-0.18)	11.03	-1.1	-24	14(-0.1)	-45	[0]	[-11]	[8]	-42	-87	DP	-0.1	OpenShort	(0)	-10	54	-37	-20	-0.5,21	29
33	Oct/31	10	11.71	11.18	11.07(-0.09)	11.07(0)	11.06(-0.36)	10.92	-1.3	-24	14(1)	-50	[-5]	[-25]	[-21]	-52	-140	DT	-1.6	OpenShort	(-5)	-20	-25	-26	-20	-1.7,41	29
34	Oct/31	9	11.71	11.18	11.07(0)	11.07(0)	11.1(-0.18)	10.97	-1.2	-24	13(0.7)	-50	[0]	[-13]	[-43]	-23	-147	DR	-1.6	OpenShort?	(0)	-10	-110	-18	-20	-1.4,62	29
35	Oct/30	15	11.76	11.25	11.07(0)	11.06(0.09)	11.12(0.18)	11.2	-0.9	-25	12(0.7)	-20	[0]	[9]	[22]	69	157	UR	1.1	SmallShort?	(0)	10	43	16	20	1.6,79	34

36	Oct/30	14	11.76	11.25	11.08(0.09)	11.06(0)	11.1(0.09)	11.11	-1	-25	11(0.1)	-10	[5]	[3]	[5]	26	-41	RG	0.1	Wait	(5)	5	0	1	20	0.4,66	34
37	Oct/30	13	11.76	11.25	11.08(0)	11.06(0)	11.09(0.36)	11.11	-1	-25	11(0)	-25	[0]	[16]	[8]	31	134	UR	0.3	SmallShort	(0)	20	5	15	20	0.6,66	34
38	Oct/30	12	11.76	11.25	11.08(0)	11.05(0.09)	11.05(0.27)	11.1	-1	-25	11(0.1)	-35	[0]	[14]	[1]	20	101	UR	0.7	SmallShort	(0)	15	-5	16	0	0.4,60	34
39	Oct/30	11	11.76	11.25	11.08(0)	11.04(-0.09)	11.02(0.27)	11.11	-1	-25	11(-0.1)	-5	[0]	[9]	[23]	24	111	UR	1.3	SmallShort	(0)	15	24	41	20	0.6,59	34
40	Oct/30	10	11.76	11.25	11.08(0)	11.05(-0.18)	11.02(0)	11.06	-1.1	-25	11(-0.1)	-50	[0]	[-9]	[5]	-15	-10	DP	1	OpenShort	(0)	0	-10	30	20	-0.1,38	34

41	Oct/30	9	11.76	11.25	11.08(0)	11.05(0)	10.99(-0.09)	11.08	-1.1	-25	11(0.1)	-10	[0]	[-9]	[27]	-27	-14	DP	1.2	OpenShort?	(0)	-5	73	16	0	0.1,21	34
42	Oct/27	15	11.84	11.32	11.07(-0.09)	11.07(-0.09)	11(-0.36)	10.93	-1.4	-28	11(1.2)	-50	[-5]	[-28]	[-6]	-99	-130	DT	-1	OpenShort?	(-5)	-20	10	-26	-20	-2,1	29
43	Oct/27	14	11.84	11.32	11.08(-0.09)	11.08(-0.18)	11.04(-0.27)	10.91	-1.4	-28	10(2.1)	-50	[-5]	[-26]	[-24]	-106	-126	DT	-2	HoldShort	(-5)	-15	-34	-37	-20	-2.6,9	29
44	Oct/27	13	11.84	11.32	11.09(-0.09)	11.1(-0.09)	11.07(-0.45)	10.98	-1.3	-28	8(0.5)	-50	[-5]	[-33]	[-24]	-76	-122	DT	-1.8	HoldShort	(-5)	-25	-43	-31	-20	-2.1,27	29
45	Oct/27	12	11.84	11.32	11.09(0)	11.1(0)	11.12(-0.18)	11.07	-1.2	-28	7(-0.1)	-50	[0]	[-14]	[-14]	-20	-77	DR	-1	OpenShort	(0)	-10	-24	-11	-20	-0.6,45	29

46	Oct/27	11	11.84	11.32	11.09(0)	11.11(0.09)	11.14(0.09)	11.12	-1.1	-28	8(-0.2)	-50	[0]	[3]	[-2]	6	44	CR	-0.4	HoldShort	(0)	5	5	-25	9	0.4,46	29
47	Oct/27	10	11.84	11.32	11.1(-0.09)	11.11(0)	11.13(0.09)	11.11	-1.1	-28	8(0)	-50	[-5]	[-0]	[3]	16	130	UR	-0.4	SmallShort	(0)	5	14	-9	0	0.2,61	29
48	Oct/27	9	11.84	11.32	11.1(0)	11.1(0.09)	11.12(-0.09)	11.08	-1.2	-28	8(-0.2)	-50	[0]	[-7]	[-18]	12	-54	DR	-0.8	OpenShort?	(-5)	-5	-57	4	0	-0.6,77	29
49	Oct/26	15	11.93	11.4	11.1(0)	11.1(0)	11.13(0.27)	11.2	-1.1	-27	8(-0.1)	-20	[0]	[11]	[11]	82	151	UR	1.4	SmallShort?	(5)	15	5	27	20	1.8,87	25
50	Oct/26	14	11.93	11.4	11.11(-0.09)	11.09(0.09)	11.1(0.27)	11.19	-1.1	-27	8(-2.5)	-35	[-5]	[12]	[18]	43	236	UR	1.7	SmallShort	(-5)	15	43	14	9	1.5,55	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI