XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $66.2200 One month high (close): $68.8600

XLP Daily Change: 0.16% Daily StdDev 0.72% XLP EMA_5_Trend: 0.37% 10Minute StdDev: $0.2702

Latest Price : $68.86(0.16%)

Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.4)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.26%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	14	67.62	67.96	68.84(0.07)	69(-0.01)	69.03(0.03)	68.99	2	10	44(-8.7)	50	[10]	[10]	[-5]	35	-39	CR	-0.1	HoldShort	(13)	4	-15	-3	-1	0.5,72	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.84(hourly_sma_20 -0.22%) 67.96(daily_ema_10 -1.49%) 67.62(daily_ema_20 -1.99%) Resistance Levels: 69(weak_hourly_sma_10 0.01%)

2	Nov/6	13	67.62	67.96	68.79(0.09)	69.01(-0.01)	69.01(0.04)	69.06	2.1	10	52(-7.5)	50	[13]	[12]	[2]	44	-35	UT	0.1	OpenLong	(13)	6	4	-2	15	0.8,74	58
3	Nov/6	12	67.62	67.96	68.73(0.09)	69.02(-0.01)	68.98(0.03)	69.04	2.1	10	60(-5.4)	50	[13]	[10]	[3]	45	-28	UT	0.1	OpenLong	(13)	4	9	0	-1	0.8,75	58
4	Nov/6	11	67.62	67.96	68.67(0.1)	69.03(0.06)	68.96(0.01)	69	2	10	65(-4.7)	50	[14]	[13]	[-4]	44	-43	CR	0.1	HoldShort	(13)	1	-9	-2	-12	0.7,76	58
5	Nov/6	10	67.62	67.96	68.6(0.09)	68.99(0.04)	68.95(-0.03)	69.04	2.1	10	70(-2.9)	50	[13]	[5]	[8]	50	-33	UT	0.2	OpenLong	(15)	-4	28	-4	-3	0.9,77	58

6	Nov/6	9	67.62	67.96	68.54(0.07)	68.96(0.04)	68.97(-0.04)	68.91	1.9	10	73(-2.6)	50	[10]	[3]	[-3]	44	-26	CR	-0.1	HoldShort?	(13)	-6	-1	-8	-19	0.7,76	58
7	Nov/3	15	67.51	67.78	68.49(0.1)	68.93(0.06)	69(-0.09)	68.92	2.2	10	75(-9.8)	50	[14]	[-2]	[-4]	51	-56	DR	-0.2	OpenShort?	(13)	-13	-4	-11	-10	0.8,81	60
8	Nov/3	14	67.51	67.78	68.42(0.07)	68.89(0.06)	69.06(-0.04)	68.94	2.3	10	85(-0.1)	50	[10]	[4]	[-3]	61	4	CR	-0.2	HoldShort	(15)	-6	-4	-10	-3	1,86	60
9	Nov/3	13	67.51	67.78	68.37(0.09)	68.85(0.07)	69.09(0.07)	68.96	2.3	10	85(0.8)	50	[13]	[21]	[-14]	68	21	CR	-0.2	HoldShort	(13)	10	-34	-11	-7	1.1,90	60
10	Nov/3	12	67.51	67.78	68.31(0.1)	68.8(0.17)	69.04(0.13)	69.12	2.6	10	84(3.6)	50	[14]	[37]	[1]	84	56	UT	0.2	OpenLong	(13)	18	6	-8	0	1.5,96	60

11	Nov/3	11	67.51	67.78	68.24(0.1)	68.68(0.16)	68.95(0.13)	69.09	2.5	10	81(3.5)	50	[14]	[36]	[-7]	91	56	CR	0.3	OpenShort	(15)	18	-21	-0	1	1.7,98	60
12	Nov/3	10	67.51	67.78	68.17(0.12)	68.57(0.2)	68.86(0.19)	69.19	2.7	10	77(7.6)	50	[17]	[48]	[7]	102	81	UT	0.7	HoldLong	(18)	26	15	1	19	2.1,99	60
13	Nov/3	9	67.51	67.78	68.09(0.1)	68.43(0.19)	68.73(0.16)	69.12	2.6	10	70(8.9)	50	[14]	[42]	[36]	107	93	UT	0.9	HoldLong?	(18)	22	99	1	20	2.3,99	60
14	Nov/2	15	67.41	67.63	68.02(0.09)	68.3(0.13)	68.62(0.09)	68.66	2.2	7	61(-2.8)	50	[13]	[27]	[-2]	92	26	CR	0.1	OpenShort?	(13)	13	-6	-6	6	1.7,99	64
15	Nov/2	14	67.41	67.63	67.96(0.07)	68.21(0.13)	68.56(0.2)	68.69	2.2	7	64(6.5)	50	[10]	[42]	[6]	100	91	UT	0.4	HoldLong	(13)	28	18	-8	20	2,100	64

16	Nov/2	13	67.41	67.63	67.91(0.07)	68.12(0.12)	68.42(0.21)	68.61	2.1	7	57(6.4)	50	[10]	[43]	[6]	105	84	UT	0.6	HoldLong	(10)	29	13	-7	20	2.2,100	64
17	Nov/2	12	67.41	67.63	67.86(0.07)	68.04(0.13)	68.28(0.22)	68.55	2	7	51(5.9)	50	[10]	[45]	[2]	110	86	TP	0.9	OpenShort	(10)	31	-1	8	15	2.4,100	64
18	Nov/2	11	67.41	67.63	67.81(0.1)	67.95(0.12)	68.13(0.21)	68.56	2	7	45(7.5)	50	[14]	[44]	[20]	123	65	UT	1.7	HoldLong	(10)	29	41	15	20	2.9,100	64
19	Nov/2	10	67.41	67.63	67.74(0.09)	67.87(0.07)	67.99(0.18)	68.37	1.7	7	37(1.1)	50	[13]	[36]	[32]	125	47	UT	1.8	HoldLong	(13)	25	79	19	20	3,100	64
20	Nov/2	9	67.41	67.63	67.68(0.07)	67.82(0.03)	67.87(0.06)	68	1	7	36(-5.6)	50	[10]	[16]	[8]	87	-2	UT	0.6	HoldLong?	(10)	8	18	6	12	1.6,97	64

21	Nov/1	15	67.32	67.5	67.63(0.06)	67.8(0.04)	67.83(0.03)	67.92	1.1	1	42(-5.8)	50	[8]	[9]	[8]	77	-10	UT	0.4	HoldLong?	(9)	4	22	5	3	1.2,97	64
22	Nov/1	14	67.32	67.5	67.59(0.1)	67.77(0.03)	67.81(0.07)	67.82	0.9	1	48(-16)	50	[14]	[15]	[-1]	67	-50	CR	0	HoldShort	(9)	10	-4	2	-4	0.9,94	64
23	Nov/1	13	67.32	67.5	67.52(0.09)	67.75(0.03)	67.81(0)	67.84	1	1	64(-6.9)	50	[13]	[5]	[5]	68	-38	UT	0.2	OpenLong	(15)	0	13	0	3	0.9,95	64
24	Nov/1	12	67.32	67.5	67.46(0.07)	67.73(0.03)	67.76(-0.01)	67.78	0.9	1	71(-4.9)	35	[10]	[3]	[-1]	63	-21	CR	0.1	HoldShort	(13)	-1	-4	1	3	0.8,93	64
25	Nov/1	11	67.32	67.5	67.41(0.07)	67.71(0.01)	67.76(0)	67.8	0.9	1	75(-1.3)	35	[10]	[3]	[-1]	62	-8	CR	0.1	HoldShort	(13)	0	0	-7	1	1,87	64

26	Nov/1	10	67.32	67.5	67.36(0.04)	67.7(0.03)	67.77(0.04)	67.8	0.9	1	77(1.2)	45	[6]	[9]	[14]	67	41	UT	0.1	OpenLong	(10)	6	44	-6	3	1.1,89	64
27	Nov/1	9	67.32	67.5	67.33(0.03)	67.68(0.03)	67.77(0)	67.6	0.5	1	76(1)	-20	[4]	[3]	[-19]	59	11	CR	-0.3	HoldShort?	(6)	0	-50	-8	-6	0.7,91	64
28	Oct/31	15	67.34	67.51	67.31(0.03)	67.66(0.07)	67.74(0.07)	67.83	0.9	3	75(3.1)	25	[4]	[16]	[1]	83	68	UT	0.2	OpenLong?	(6)	10	0	4	0	1.3,100	57
29	Oct/31	14	67.34	67.51	67.29(0.01)	67.61(0.1)	67.69(0.06)	67.83	0.9	3	71(2.1)	15	[1]	[16]	[5]	84	85	UT	0.4	OpenLong	(4)	9	13	4	-6	1.4,99	57
30	Oct/31	13	67.34	67.51	67.29(0)	67.54(0.12)	67.65(0.03)	67.77	0.8	3	69(0.5)	20	[0]	[13]	[11]	82	77	UR	0.3	SmallShort	(0)	4	28	6	3	1.3,99	57

31	Oct/31	12	67.34	67.51	67.29(0)	67.46(0.07)	67.63(0.01)	67.64	0.6	3	69(-0.6)	-5	[0]	[7]	[0]	72	53	RG	0	Wait	(0)	1	-1	3	0	1,97	57
32	Oct/31	11	67.34	67.51	67.28(-0.01)	67.41(0.18)	67.62(0.06)	67.65	0.6	3	69(-2.3)	10	[-1]	[21]	[5]	71	74	UR	0.1	SmallShort	(0)	9	15	4	-7	1,96	57
33	Oct/31	10	67.34	67.51	67.29(-0.03)	67.29(0.13)	67.58(0.07)	67.58	0.4	3	72(-3.4)	-5	[-4]	[18]	[-0]	64	86	RG	0	Wait	(-4)	10	-6	7	6	0.7,96	57
34	Oct/31	9	67.34	67.51	67.31(-0.03)	67.2(0.13)	67.53(0.16)	67.61	0.5	3	75(-4.6)	-5	[-4]	[31]	[-0]	63	108	RG	0.2	Wait?	(-2)	23	-10	16	4	0.7,95	57
35	Oct/30	15	67.34	67.5	67.33(-0.03)	67.11(0.12)	67.42(0.18)	67.66	0.6	1	80(0.6)	0	[-4]	[33]	[10]	59	123	UR	0.6	SmallShort?	(-4)	26	10	22	20	0.8,89	51

36	Oct/30	14	67.34	67.5	67.35(-0.01)	67.03(0.09)	67.3(0.16)	67.61	0.5	1	79(-2.7)	40	[-1]	[29]	[19]	42	88	UR	0.7	SmallShort	(-4)	23	35	23	20	0.6,77	51
37	Oct/30	13	67.34	67.5	67.36(-0.04)	66.97(0.01)	67.19(0.28)	67.45	0.2	1	82(-3)	30	[-6]	[39]	[19]	15	117	UR	0.6	SmallShort	(-6)	40	35	21	20	0.2,60	51
38	Oct/30	12	67.34	67.5	67.39(-0.04)	66.96(-0.03)	67(0.18)	67.29	-0.1	1	85(-2.5)	30	[-6]	[22]	[19]	-8	72	UR	0.6	SmallShort	(-9)	26	37	18	20	-0.2,47	51
39	Oct/30	11	67.34	67.5	67.42(-0.07)	66.98(-0.07)	66.88(0.12)	67.12	-0.4	1	87(-2.5)	-5	[-10]	[9]	[14]	-26	57	UR	0.5	SmallShort	(-9)	17	22	26	20	-0.6,39	51
40	Oct/30	10	67.34	67.5	67.47(-0.07)	67.03(-0.1)	66.8(0.04)	67.02	-0.6	1	90(-0.7)	-25	[-10]	[-4]	[1]	-48	8	DP	0.4	OpenShort	(-10)	6	-13	18	20	-0.9,25	51

41	Oct/30	9	67.34	67.5	67.52(-0.04)	67.1(-0.09)	66.77(0.01)	67.08	-0.5	1	91(1.6)	50	[-6]	[-7]	[47]	-61	-28	RG	0.6	Wait?	(-13)	1	128	17	17	-0.9,12	51
42	Oct/27	15	67.36	67.49	67.55(-0.09)	67.16(-0.21)	66.76(-0.25)	66.5	-1.3	-3	89(20.7)	-50	[-13]	[-55]	[-15]	-103	-133	DT	-0.5	HoldShort?	(-13)	-36	-40	5	-20	-2.1,0	51
43	Oct/27	14	67.36	67.49	67.61(-0.09)	67.3(-0.18)	66.93(-0.21)	66.68	-1	-3	68(7.8)	-50	[-13]	[-48]	[-2]	-103	-103	BT	-0.6	OpenLong	(-10)	-30	-4	6	-20	-2.1,0	51
44	Oct/27	13	67.36	67.49	67.67(-0.07)	67.42(-0.19)	67.07(-0.28)	66.7	-1	-3	60(10.8)	-50	[-10]	[-58]	[-15]	-113	-141	DT	-0.9	HoldShort	(-13)	-41	-35	-3	-20	-2.5,0	51
45	Oct/27	12	67.36	67.49	67.72(-0.04)	67.55(-0.18)	67.26(-0.27)	66.86	-0.8	-3	50(9.6)	-50	[-6]	[-55]	[-16]	-118	-157	DT	-1.2	HoldShort	(-9)	-39	-37	-8	-20	-2.7,0	51

46	Oct/27	11	67.36	67.49	67.75(-0.04)	67.67(-0.13)	67.44(-0.18)	67.03	-0.5	-3	40(7.7)	-50	[-6]	[-38]	[-27]	-120	-115	DT	-1.6	HoldShort	(-6)	-26	-63	-20	-20	-2.8,0	51
47	Oct/27	10	67.36	67.49	67.78(-0.03)	67.76(-0.1)	67.56(-0.18)	67.32	-0.1	-3	32(5.1)	-50	[-4]	[-36]	[-15]	-105	-85	DT	-1.1	HoldShort	(-2)	-26	-26	-25	-20	-2.2,0	51
48	Oct/27	9	67.36	67.49	67.8(-0.01)	67.83(-0.06)	67.68(-0.12)	67.44	0.1	-3	27(1.4)	-45	[-1]	[-24]	[-22]	-95	-70	DT	-1.4	OpenShort?	(-4)	-17	-44	-32	-20	-2,5	51
49	Oct/26	15	67.47	67.53	67.81(0.01)	67.87(-0.06)	67.76(-0.12)	67.64	0.2	0	26(0.5)	-15	[1]	[-20]	[-10]	-60	-69	DR	-0.7	OpenShort?	(0)	-17	-18	-20	-15	-1,15	58
50	Oct/26	14	67.47	67.53	67.8(0.03)	67.91(-0.06)	67.84(-0.09)	67.72	0.4	0	25(-4.8)	10	[5]	[-16]	[-1]	-29	-64	DR	-0.7	OpenShort	(4)	-13	4	-10	-4	-0.5,34	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI