PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $5.7050 One month high (close): $7.7200

PLUG Daily Change: -5.29% Daily StdDev 4.53% PLUG EMA_5_Trend: 1.82% 10Minute StdDev: $0.2393

Latest Price : $6.27(-5.29%)

Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.82%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	14	6.54	6.12	6.38(0.31)	6.41(-0.77)	6.2(-1.27)	6.12	-0.7	-10	38(-5.5)	-50	[7]	[-34]	[-15]	-74	-1016	DR	-0.3	OpenShort	(0)	-28	8	-18	-20	-1.1,4	34
Daily Trend: % Up Forces: 6.38(hourly_sma_20 4.25%) Down Forces: Support Levels: Resistance Levels: 6.41(weak_hourly_sma_10 4.74%) 6.54(daily_ema_20 6.86%)

2	Nov/6	13	6.54	6.12	6.36(0.47)	6.46(-1.07)	6.28(-1.72)	6.1	-0.7	-10	43(-5.7)	-35	[10]	[-46]	[-28]	-65	-1284	DR	-0.6	OpenShort	(7)	-38	-44	-24	-20	-0.9,8	34
3	Nov/6	12	6.54	6.12	6.33(0.32)	6.53(-0.76)	6.39(-1.39)	6.22	-0.5	-10	49(-5.1)	-50	[7]	[-36]	[-25]	-43	-820	DR	-0.5	OpenShort	(11)	-31	-18	-28	-20	-0.4,17	34
4	Nov/6	11	6.54	6.12	6.31(0.48)	6.53(0)	6.48(-1.07)	6.27	-0.4	-10	54(-3.8)	-50	[11]	[-20]	[-36]	-20	-784	DR	-0.6	OpenShort	(11)	-24	-11	-27	-20	-0.1,33	34
5	Nov/6	10	6.54	6.12	6.28(0.48)	6.53(0)	6.55(-0.91)	6.3	-0.4	-10	58(-3)	-50	[11]	[-16]	[-53]	7	-655	DR	-0.7	OpenShort	(11)	-20	-70	-20	-20	0.1,54	34

6	Nov/6	9	6.54	6.12	6.25(0.64)	6.58(0.61)	6.61(-0.45)	6.5	-0.1	-10	61(-1.7)	-50	[14]	[1]	[-29]	41	-329	CR	-0.3	HoldShort?	(15)	-10	-55	-8	-20	0.6,76	34
7	Nov/3	15	6.55	6.08	6.21(0.81)	6.54(0.77)	6.64(-0.45)	6.66	0.2	-10	63(-1)	-30	[18]	[5]	[-11]	61	-176	CR	0	HoldShort?	(19)	-10	-10	-4	-20	1.1,83	39
8	Nov/3	14	6.55	6.08	6.16(0.65)	6.49(0.78)	6.67(-0.15)	6.69	0.2	-10	64(2.4)	15	[14]	[11]	[14]	67	193	UT	0	OpenLong	(19)	-3	28	-7	20	1.3,84	39
9	Nov/3	13	6.55	6.08	6.12(0.49)	6.44(0.78)	6.68(1.06)	6.61	0.1	-10	61(2.1)	10	[11]	[37]	[-1]	66	580	CR	-0.2	HoldShort	(15)	24	3	-15	0	1.3,83	39
10	Nov/3	12	6.55	6.08	6.09(0.66)	6.39(0.63)	6.61(1.07)	6.6	0.1	-10	59(2.7)	10	[15]	[36]	[-2]	74	453	CR	-0	HoldShort	(15)	24	-14	-16	20	1.4,89	39

11	Nov/3	11	6.55	6.08	6.05(0.67)	6.35(1.44)	6.54(1.4)	6.64	0.1	-10	56(3.9)	0	[15]	[52]	[-15]	88	668	CR	0.3	OpenShort	(15)	31	-60	-0	20	1.7,95	39
12	Nov/3	10	6.55	6.08	6.01(0.84)	6.26(1.95)	6.45(2.22)	6.82	0.4	-10	53(9.5)	25	[19]	[77]	[24]	110	1069	UT	1.1	HoldLong	(19)	49	24	6	20	2.4,100	39
13	Nov/3	9	6.55	6.08	5.96(0.68)	6.14(1.82)	6.31(1.77)	6.75	0.3	-10	43(9.7)	25	[15]	[65]	[91]	123	1098	UT	1.6	HoldLong?	(19)	39	182	11	20	2.9,100	39
14	Nov/2	15	6.55	6.03	5.92(0.51)	6.03(1.01)	6.2(0.49)	6.25	-0.5	-14	33(2)	0	[11]	[24]	[1]	89	183	RG	0.2	Wait?	(8)	11	4	-2	0	1.6,99	38
15	Nov/2	14	6.55	6.03	5.89(0.51)	5.97(0.84)	6.17(0.16)	6.24	-0.5	-14	31(2)	25	[12]	[15]	[21]	93	125	UT	0.4	OpenLong	(12)	4	26	-4	20	1.8,98	38

16	Nov/2	13	6.55	6.03	5.86(0.34)	5.92(0.68)	6.16(1.48)	6.17	-0.6	-14	29(1.6)	25	[8]	[42]	[7]	91	561	UT	0.1	OpenLong	(8)	33	0	4	20	1.7,98	38
17	Nov/2	12	6.55	6.03	5.84(0.34)	5.88(0.86)	6.07(1.85)	6.17	-0.6	-14	28(2.2)	15	[8]	[53]	[12]	94	693	UT	0.6	OpenLong	(12)	42	-7	7	20	1.9,96	38
18	Nov/2	11	6.55	6.03	5.82(0.52)	5.83(0.34)	5.96(1.88)	6.19	-0.6	-14	26(3.7)	25	[12]	[49]	[45]	105	592	UT	1.4	HoldLong	(8)	42	30	53	20	2.3,97	38
19	Nov/2	10	6.55	6.03	5.79(0.35)	5.81(0.52)	5.85(1.39)	6.11	-0.7	-14	22(3.5)	25	[8]	[39]	[31]	80	546	UT	1.9	OpenLong	(12)	31	-15	52	20	2.3,72	38
20	Nov/2	9	6.55	6.03	5.77(0.35)	5.78(0.35)	5.77(1.41)	6.15	-0.6	-14	18(5.4)	15	[8]	[37]	[95]	74	664	UT	3.3	OpenLong?	(8)	32	176	49	20	3.3,41	38

21	Nov/1	15	6.56	6.05	5.75(-0.17)	5.76(-0.17)	5.77(0)	5.71	-1.3	-18	13(-1.6)	-50	[-4]	[-7]	[5]	-55	97	DP	0.2	OpenShort?	(0)	0	24	1	-20	-0.5,8	29
22	Nov/1	14	6.56	6.05	5.76(-0.17)	5.77(-0.35)	5.69(-0.18)	5.65	-1.4	-18	15(-0.2)	-50	[-4]	[-13]	[-3]	-77	-63	DT	-0.4	HoldShort	(-8)	-4	0	-9	-18	-1.2,3	29
23	Nov/1	13	6.56	6.05	5.77(-0.35)	5.79(-0.17)	5.7(-1.04)	5.65	-1.4	-18	15(0.1)	-50	[-8]	[-31]	[-19]	-73	-118	DT	-0.5	OpenShort	(-4)	-24	-20	-13	-20	-1.3,10	29
24	Nov/1	12	6.56	6.05	5.79(-0.17)	5.8(-0.17)	5.76(-0.52)	5.7	-1.4	-18	15(-1.2)	-50	[-4]	[-18]	[-15]	-59	-120	DT	-0.7	OpenShort	(-4)	-12	-12	-14	-20	-1,16	29
25	Nov/1	11	6.56	6.05	5.8(-0.34)	5.8(0)	5.79(-0.52)	5.73	-1.3	-18	16(-2)	-50	[-8]	[-18]	[-11]	-51	91	DT	-0.6	OpenShort	(-4)	-12	4	-30	-20	-0.7,17	29

26	Nov/1	10	6.56	6.05	5.82(-0.17)	5.81(0.17)	5.82(-0.51)	5.72	-1.3	-18	18(-2)	-50	[-4]	[-14]	[-17]	-34	-126	DT	-0.9	OpenShort	(-8)	-12	4	-17	-20	-0.9,39	29
27	Nov/1	9	6.56	6.05	5.83(-0.34)	5.81(0)	5.85(-0.34)	5.71	-1.3	-18	20(-0.9)	-50	[-8]	[-13]	[-34]	-16	49	DT	-1.1	OpenShort?	(-8)	-8	-77	-6	-20	-1,59	29
28	Oct/31	15	6.6	6.16	5.85(-0.34)	5.8(0.35)	5.87(0.34)	5.91	-1.2	-17	21(-4.3)	-50	[-8]	[5]	[10]	40	530	UR	0.3	SmallShort?	(-4)	8	12	18	20	0.5,77	29
29	Oct/31	14	6.6	6.16	5.87(-0.34)	5.78(0.35)	5.85(0.34)	5.88	-1.2	-17	25(-4.3)	-50	[-8]	[5]	[12]	18	450	UR	0.2	SmallShort	(-4)	8	-4	18	20	0.1,65	29
30	Oct/31	13	6.6	6.16	5.89(-0.17)	5.76(0.35)	5.83(0.69)	5.89	-1.2	-17	29(-3.1)	-45	[-4]	[14]	[10]	3	347	UR	0.3	SmallShort	(-12)	16	12	19	20	0,53	29

31	Oct/31	12	6.6	6.16	5.9(-0.34)	5.74(-0.17)	5.79(0.7)	5.86	-1.2	-17	32(-1.6)	-50	[-8]	[7]	[23]	-14	448	UR	0.4	SmallShort	(-8)	16	16	17	20	-0.2,41	29
32	Oct/31	11	6.6	6.16	5.92(-0.34)	5.75(-0.17)	5.75(0.52)	5.82	-1.3	-17	34(-1.2)	-50	[-8]	[3]	[13]	-35	304	UR	0.3	SmallShort	(-8)	12	8	16	20	-0.5,28	29
33	Oct/31	10	6.6	6.16	5.94(-0.5)	5.76(-0.17)	5.72(0.18)	5.8	-1.3	-17	35(-2.2)	-50	[-11]	[-6]	[12]	-53	304	DP	0.4	OpenShort	(-8)	4	12	10	20	-0.7,15	29
34	Oct/31	9	6.6	6.16	5.97(-0.5)	5.77(-0.35)	5.71(0.35)	5.77	-1.4	-17	37(-2.1)	-50	[-11]	[-4]	[27]	-65	248	DP	0.3	OpenShort?	(-11)	8	36	8	20	-0.9,8	29
35	Oct/30	15	6.64	6.33	6(-0.5)	5.79(-0.69)	5.71(0)	5.68	-1.7	-14	40(-2.5)	-50	[-11]	[-16]	[-8]	-82	-29	DT	-0	HoldShort?	(-11)	0	-8	3	-20	-1.3,1	33

36	Oct/30	14	6.64	6.33	6.03(-0.5)	5.83(-0.68)	5.69(-0.87)	5.7	-1.6	-14	42(1.7)	-50	[-11]	[-35]	[6]	-83	-278	DP	0	OpenShort	(-15)	-19	8	5	20	-1.4,2	33
37	Oct/30	13	6.64	6.33	6.06(-0.33)	5.87(-0.51)	5.74(-0.86)	5.68	-1.7	-14	40(2.8)	-50	[-7]	[-32]	[-9]	-88	-520	DT	-0.3	OpenShort	(-11)	-19	-12	6	-20	-1.6,2	33
38	Oct/30	12	6.64	6.33	6.08(-0.33)	5.9(-0.84)	5.79(-0.69)	5.71	-1.6	-14	38(2.9)	-50	[-7]	[-31]	[-5]	-91	-461	DT	-0.4	OpenShort	(-8)	-15	8	-4	-20	-1.7,2	33
39	Oct/30	11	6.64	6.33	6.1(-0.33)	5.95(-1)	5.83(-0.85)	5.69	-1.6	-14	35(4.1)	-50	[-7]	[-37]	[-9]	-97	-556	DT	-0.7	OpenShort	(-11)	-19	0	-1	-20	-2,3	33
40	Oct/30	10	6.64	6.33	6.12(-0.33)	6.01(-0.99)	5.88(-1.34)	5.69	-1.6	-14	31(5.5)	-50	[-7]	[-47]	[-49]	-107	-709	DT	-1.1	HoldShort	(-8)	-29	-100	-2	-20	-2.4,3	33

41	Oct/30	9	6.64	6.33	6.14(-0.16)	6.07(-0.33)	5.96(-0.5)	5.95	-1.2	-14	25(0.7)	-50	[-4]	[-21]	[4]	-80	-275	DP	-0.1	OpenShort?	(0)	-11	19	3	-20	-1.3,3	33
42	Oct/27	15	6.7	6.51	6.15(-0.16)	6.09(-0.49)	5.99(-0.5)	5.9	-1.4	-12	24(2)	-50	[-4]	[-22]	[-5]	-95	-375	DT	-0.6	OpenShort?	(-4)	-11	0	-5	-20	-1.8,0	48
43	Oct/27	14	6.7	6.51	6.16(-0.32)	6.12(-0.65)	6.02(-0.99)	5.9	-1.4	-12	22(1.8)	-50	[-7]	[-35]	[-26]	-100	-350	DT	-0.9	HoldShort	(-4)	-22	-31	-14	-20	-2,0	48
44	Oct/27	13	6.7	6.51	6.18(-0.32)	6.16(-0.65)	6.08(-0.98)	5.98	-1.2	-12	21(1)	-50	[-7]	[-35]	[-16]	-89	-245	DT	-0.8	HoldShort	(-7)	-21	-26	-11	-20	-1.7,4	48
45	Oct/27	12	6.7	6.51	6.2(-0.16)	6.2(-0.64)	6.14(-0.65)	6.05	-1.1	-12	20(0.8)	-50	[-4]	[-27]	[-16]	-79	-245	DT	-0.8	HoldShort	(-7)	-14	-19	-25	-20	-1.3,4	48

46	Oct/27	11	6.7	6.51	6.2(0)	6.24(-0.16)	6.18(-0.32)	6.1	-1	-12	19(0.5)	-50	[0]	[-13]	[-6]	-59	-259	DR	-0.7	OpenShort	(0)	-7	19	-25	-20	-1,16	48
47	Oct/27	10	6.7	6.51	6.21(-0.16)	6.25(-0.16)	6.2(-0.48)	6.05	-1.1	-12	18(1.2)	-50	[-4]	[-18]	[-38]	-55	-220	DT	-1.4	OpenShort	(-4)	-11	-55	-20	-20	-1.5,33	48
48	Oct/27	9	6.7	6.51	6.22(-0.16)	6.25(0)	6.23(-0.32)	6.2	-0.9	-12	17(-0.6)	-50	[-4]	[-13]	[-18]	-4	49	DT	-0.3	OpenShort?	(0)	-7	-33	-1	-20	-0.2,51	48
49	Oct/26	15	6.79	6.66	6.23(0.16)	6.26(0.32)	6.25(-0.32)	6.29	-0.9	-8	18(-0.4)	-30	[4]	[-6]	[-2]	15	-133	DR	0.4	OpenShort?	(-4)	-7	7	5	-20	0.6,50	49
50	Oct/26	14	6.79	6.66	6.22(0.16)	6.24(0.32)	6.27(-0.63)	6.27	-0.9	-8	18(-2.4)	-15	[4]	[-13]	[13]	5	-227	RG	0	Wait	(4)	-14	29	2	20	0.5,42	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI