GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $12.8000 One month high (close): $16.0000

GME Daily Change: -2.45% Daily StdDev 3.11% GME EMA_5_Trend: 1.04% 10Minute StdDev: $0.2418

Latest Price : $13.53(-2.45%)

Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.3)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.68%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	14	13.92	13.5	13.78(0.15)	13.82(-0.43)	13.68(-0.51)	13.55	-0.4	-10	27(-3.6)	-50	[5]	[-23]	[-10]	-61	-417	DR	-0.5	OpenShort	(0)	-16	-8	-21	-20	-0.9,12	45
Daily Trend: % Up Forces: 13.78(hourly_sma_20 1.7%) Down Forces: Support Levels: 13.5(weak_daily_ema_10 -0.37%) Resistance Levels: 13.82(weak_hourly_sma_10 1.99%) 13.92(daily_ema_20 2.73%)

2	Nov/6	13	13.92	13.5	13.76(0.22)	13.88(-0.43)	13.75(-0.51)	13.58	-0.4	-10	31(-3.9)	-45	[7]	[-22]	[-19]	-49	-440	DR	-0.6	OpenShort	(8)	-16	-32	-23	-20	-0.7,19	45
3	Nov/6	12	13.92	13.5	13.73(0.22)	13.94(-0.36)	13.82(-0.43)	13.7	-0.2	-10	35(-3.1)	-40	[7]	[-18]	[-8]	-17	-314	DR	-0.4	OpenShort	(8)	-14	-8	-20	-20	-0.1,36	45
4	Nov/6	11	13.92	13.5	13.7(0.15)	13.99(0.07)	13.88(-0.29)	13.73	-0.2	-10	38(-1.4)	-50	[5]	[-8]	[-23]	2	-177	DR	-0.4	OpenShort	(8)	-9	-26	-13	-20	0.1,49	45
5	Nov/6	10	13.92	13.5	13.68(0.15)	13.98(0.14)	13.92(-0.29)	13.83	-0.1	-10	39(-0.6)	-50	[5]	[-6]	[-20]	20	-87	DR	-0.3	OpenShort	(8)	-9	-26	-12	-20	0.4,60	45

6	Nov/6	9	13.92	13.5	13.66(0.22)	13.96(0.29)	13.96(-0.29)	13.93	0	-10	40(0.5)	-30	[7]	[-4]	[-3]	42	-60	DR	-0.1	OpenShort?	(8)	-9	5	-5	-20	0.8,72	45
7	Nov/3	15	14.01	13.49	13.63(0.15)	13.92(0.29)	14(-0.43)	13.91	-0.1	-10	40(1.4)	-50	[5]	[-8]	[-13]	42	-20	DR	-0.3	OpenShort?	(5)	-14	-21	-11	-20	0.8,72	45
8	Nov/3	14	14.01	13.49	13.61(0.07)	13.88(0.29)	14.06(-0.28)	13.99	-0	-10	38(0.9)	-50	[2]	[-3]	[1]	57	153	RG	-0.2	Wait	(8)	-9	13	-12	-14	1.1,79	45
9	Nov/3	13	14.01	13.49	13.6(0.07)	13.84(0.36)	14.1(0.43)	13.94	-0.1	-10	37(0.9)	-50	[2]	[21]	[-13]	58	283	CR	-0.5	HoldShort	(3)	14	-23	-15	-20	1,83	45
10	Nov/3	12	14.01	13.49	13.59(0.22)	13.79(0.44)	14.04(0.65)	14.03	0	-10	36(1.8)	-10	[7]	[30]	[-7]	75	267	CR	-0	HoldShort	(3)	21	-23	-11	20	1.3,92	45

11	Nov/3	11	14.01	13.49	13.56(0.3)	13.73(0.73)	13.95(0.87)	14.12	0.1	-10	35(2.8)	10	[10]	[43]	[-4]	92	338	CR	0.5	OpenShort	(11)	28	-25	12	20	1.8,97	45
12	Nov/3	10	14.01	13.49	13.52(0.37)	13.63(0.81)	13.83(1.02)	14.22	0.2	-10	32(4.4)	25	[12]	[49]	[16]	103	417	UT	1.4	HoldLong	(11)	33	10	20	20	2.4,93	45
13	Nov/3	9	14.01	13.49	13.47(0.37)	13.52(0.82)	13.69(0.81)	14.18	0.2	-10	27(4.6)	25	[12]	[43]	[69]	107	380	UT	2	HoldLong?	(16)	26	143	24	20	2.9,84	45
14	Nov/2	15	14.07	13.44	13.42(0.3)	13.41(0.22)	13.58(0.37)	13.64	-0.5	-12	23(-1.5)	15	[10]	[18]	[6]	56	-23	UT	0.3	OpenLong?	(5)	12	10	7	20	1.1,78	39
15	Nov/2	14	14.07	13.44	13.38(0.22)	13.38(0.22)	13.53(0.15)	13.6	-0.5	-12	24(-1.7)	15	[7]	[11]	[16]	42	-3	UT	0.3	OpenLong	(11)	5	21	0	20	1,67	39

16	Nov/2	13	14.07	13.44	13.35(0.23)	13.38(0)	13.51(0.52)	13.52	-0.6	-12	26(-1.9)	5	[7]	[19]	[6]	36	41	RG	0	Wait	(8)	17	-8	9	20	0.7,68	39
17	Nov/2	12	14.07	13.44	13.32(0.3)	13.38(0)	13.44(0.75)	13.55	-0.6	-12	28(-1.8)	20	[10]	[27]	[4]	35	68	UT	0.4	OpenLong	(11)	24	-13	9	20	0.9,62	39
18	Nov/2	11	14.07	13.44	13.28(0.3)	13.35(-0.07)	13.34(0.68)	13.6	-0.5	-12	30(-1.1)	35	[10]	[24]	[35]	41	124	UT	1	OpenLong	(11)	22	57	23	20	1.2,61	39
19	Nov/2	10	14.07	13.44	13.24(0.23)	13.36(-0.22)	13.25(0.23)	13.39	-0.7	-12	31(-2)	-10	[7]	[6]	[-1]	8	-45	CR	0.5	HoldShort	(8)	7	-27	11	20	0.5,45	39
20	Nov/2	9	14.07	13.44	13.21(0.3)	13.36(0)	13.22(0.15)	13.49	-0.6	-12	33(-0.8)	35	[10]	[8]	[35]	9	-25	UT	0.9	OpenLong?	(11)	5	94	6	20	0.9,36	39

21	Nov/1	15	14.12	13.39	13.21(0)	13.39(-0.22)	13.2(-0.45)	13.15	-1	-17	34(0.3)	-50	[0]	[-20]	[-4]	-27	-120	DR	-0.2	OpenShort?	(5)	-15	19	-15	-20	-0.1,26	32
22	Nov/1	14	14.12	13.39	13.21(0)	13.39(0)	13.26(-0.67)	13.08	-1.1	-17	33(0.1)	-50	[0]	[-24]	[-18]	-25	-222	DR	-0.6	OpenShort	(0)	-22	-11	-20	-20	-0.3,33	32
23	Nov/1	13	14.12	13.39	13.21(0)	13.39(0)	13.35(-0.96)	13.12	-1.1	-17	33(-0.1)	-50	[0]	[-34]	[-31]	-10	-259	DR	-0.7	OpenShort	(0)	-32	-41	-23	-20	-0.2,45	32
24	Nov/1	12	14.12	13.39	13.17(0.08)	13.42(0.22)	13.48(-0.59)	13.27	-0.9	-17	33(0)	-50	[3]	[-18]	[-24]	18	-128	DR	-0.7	OpenShort	(3)	-19	-27	-18	-20	0.3,60	32
25	Nov/1	11	14.12	13.39	13.17(0)	13.39(0.37)	13.56(-0.22)	13.37	-0.8	-17	33(0.4)	-50	[0]	[-4]	[-22]	36	110	DR	-0.6	OpenShort	(3)	-7	-32	-23	-20	0.7,68	32

26	Nov/1	10	14.12	13.39	13.16(0.08)	13.34(0.45)	13.59(0.15)	13.49	-0.7	-17	33(0.8)	-45	[3]	[11]	[-4]	60	211	CR	-0.3	HoldShort	(3)	5	-5	-14	7	1.1,82	32
27	Nov/1	9	14.12	13.39	13.15(0.08)	13.28(0.53)	13.57(0.52)	13.51	-0.7	-17	32(0.9)	-50	[3]	[24]	[-24]	71	317	CR	-0.2	HoldShort?	(3)	17	-71	-3	7	1.2,91	32
28	Oct/31	15	14.22	13.48	13.14(0.15)	13.21(0.76)	13.5(1.05)	13.78	-0.5	-14	31(1.9)	-0	[5]	[47]	[22]	105	593	RG	1	SmallShort?	(8)	35	29	18	20	2.2,100	31
29	Oct/31	14	14.22	13.48	13.14(0)	13.11(0.69)	13.36(1.14)	13.67	-0.6	-14	29(0.7)	-25	[0]	[49]	[32]	103	683	UR	1.2	SmallShort	(3)	38	43	30	20	2.1,100	31
30	Oct/31	13	14.22	13.48	13.14(0)	13.02(0.62)	13.21(0.92)	13.51	-0.8	-14	29(-0.1)	-15	[0]	[40]	[31]	80	513	UR	1.2	SmallShort	(-3)	31	40	33	20	1.5,92	31

31	Oct/31	12	14.22	13.48	13.14(0)	12.94(0.15)	13.09(0.69)	13.36	-1	-14	29(-0.7)	-15	[0]	[25]	[39]	52	341	UR	1.1	SmallShort	(-3)	23	55	31	20	0.9,79	31
32	Oct/31	11	14.22	13.48	13.12(-0.15)	12.92(0.08)	13(0.62)	13.16	-1.2	-14	29(-1.3)	-30	[-5]	[20]	[18]	14	312	UR	0.6	SmallShort	(-3)	21	22	23	20	0.2,59	31
33	Oct/31	10	14.22	13.48	13.14(-0.15)	12.92(0)	12.92(0.39)	13.08	-1.3	-14	31(-1.2)	-30	[-5]	[11]	[23]	-18	180	UR	0.6	SmallShort	(-5)	13	36	16	20	-0.2,37	31
34	Oct/31	9	14.22	13.48	13.16(-0.23)	12.91(-0.23)	12.87(0.39)	12.95	-1.4	-14	32(-0.7)	-50	[-8]	[6]	[10]	-42	145	UR	0.3	SmallShort?	(-8)	13	8	14	20	-0.7,26	31
35	Oct/30	15	14.26	13.5	13.19(-0.23)	12.94(-0.23)	12.82(0.23)	12.92	-1.5	-21	33(-0.1)	-50	[-8]	[-2]	[7]	-56	66	DP	0.3	OpenShort?	(-8)	8	8	12	20	-0.9,17	18

36	Oct/30	14	14.26	13.5	13.22(-0.38)	12.97(-0.31)	12.79(-0.39)	12.89	-1.5	-21	33(-1.1)	-50	[-14]	[-27]	[14]	-67	30	DP	0.3	OpenShort	(-11)	-14	25	11	20	-1.1,11	18
37	Oct/30	13	14.26	13.5	13.27(-0.3)	13.01(-0.38)	12.84(-0.47)	12.8	-1.6	-21	34(0.5)	-50	[-11]	[-30]	[-1]	-83	-173	DT	-0.1	HoldShort	(-14)	-17	3	8	-20	-1.5,5	18
38	Oct/30	12	14.26	13.5	13.31(-0.37)	13.06(-0.53)	12.9(-0.39)	12.79	-1.6	-21	33(1.7)	-50	[-13]	[-31]	[1]	-91	-121	DP	-0.4	OpenShort	(-13)	-14	17	-4	-20	-1.7,2	18
39	Oct/30	11	14.26	13.5	13.36(-0.37)	13.13(-0.68)	12.95(-0.77)	12.73	-1.7	-21	32(3.1)	-50	[-13]	[-47]	[-9]	-100	-296	DT	-0.8	HoldShort	(-13)	-27	-9	-2	-20	-2.2,5	18
40	Oct/30	10	14.26	13.5	13.41(-0.37)	13.22(-0.53)	13.05(-0.76)	12.76	-1.6	-21	28(3.8)	-50	[-13]	[-44]	[-43]	-106	-303	DT	-1.1	HoldShort	(-13)	-27	-104	-0	-20	-2.5,7	18

41	Oct/30	9	14.26	13.5	13.46(-0.22)	13.29(-0.3)	13.15(-0.23)	13.14	-1.2	-21	25(0.3)	-50	[-8]	[-20]	[3]	-78	-79	DP	-0	OpenShort?	(-11)	-8	14	5	-20	-1.4,7	18
42	Oct/27	15	14.39	13.67	13.49(-0.3)	13.33(-0.3)	13.18(-0.3)	13.09	-1.4	-22	24(1.1)	-50	[-11]	[-23]	[-2]	-93	-78	DT	-0.4	OpenShort?	(-8)	-11	11	0	-20	-1.8,2	29
43	Oct/27	14	14.39	13.67	13.53(-0.37)	13.37(-0.3)	13.22(-0.68)	13.05	-1.4	-22	23(-0.1)	-50	[-13]	[-37]	[-22]	-105	-151	DT	-0.8	CloseShort	(-13)	-24	-44	-6	-20	-2.2,0	29
44	Oct/27	13	14.39	13.67	13.58(-0.37)	13.41(-0.22)	13.31(-0.52)	13.21	-1.2	-22	23(-1)	-50	[-13]	[-30]	[-8]	-93	-32	DT	-0.5	HoldShort	(-11)	-19	-5	-3	-20	-1.7,0	29
45	Oct/27	12	14.39	13.67	13.63(-0.29)	13.44(-0.3)	13.38(-0.45)	13.23	-1.2	-22	24(-0.6)	-50	[-10]	[-29]	[-14]	-93	-116	DT	-0.7	HoldShort	(-13)	-16	-22	-7	-20	-1.7,0	29

46	Oct/27	11	14.39	13.67	13.67(-0.29)	13.48(-0.3)	13.44(-0.22)	13.31	-1.1	-22	25(-0.6)	-50	[-10]	[-20]	[-1]	-88	-27	DT	-0.6	HoldShort	(-11)	-8	0	-11	7	-1.5,0	29
47	Oct/27	10	14.39	13.67	13.71(-0.29)	13.52(-0.37)	13.47(-0.37)	13.31	-1.1	-22	26(1.6)	-50	[-10]	[-27]	[-20]	-85	-96	DT	-0.7	OpenShort	(-13)	-13	-40	-3	-20	-1.7,8	29
48	Oct/27	9	14.39	13.67	13.75(-0.15)	13.57(-0.15)	13.47(0)	13.46	-1	-22	24(0.6)	-50	[-5]	[-9]	[-18]	-73	-63	DT	-0.3	OpenShort?	(-5)	0	-40	-24	-15	-1.3,10	29
49	Oct/26	15	14.56	13.84	13.77(-0.07)	13.59(-0.07)	13.52(0.15)	13.61	-0.9	-21	23(1.5)	-50	[-3]	[-1]	[8]	-55	-15	DP	0.4	OpenShort?	(-5)	5	24	-18	20	-0.7,13	36
50	Oct/26	14	14.56	13.84	13.77(0)	13.6(-0.22)	13.5(-0.15)	13.52	-1	-21	22(-0.1)	-50	[0]	[-13]	[2]	-77	-226	DP	0.1	OpenShort	(-5)	-5	13	-26	20	-1.2,3	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI